Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

ProShares Ultra Bitcoin ETF (BITU : NYE)

Add to My Watchlist

Sector: Other

Close
(10-09-2025) 		$48.67
Change
$0.00 (0.00%)
Volume 2,323,702
Open $48.74
Day Range $48.22 - $49.70
52 Week Low $22.03
52 Week High $68.43
Annual Yield 0.36%
Annual Dividend $0.18
Last Dividend (07-01-2025) $0.18
Industry Sector Other
Quoted Market Value $1,058,112,130
Shares Outstanding 21,740,541
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-05-012024-09-012025-01-012025-03-012025-05-012025-07-012025-09-01$20.00$40.00$60.00$0.00$80.0005,000,00010,000,000Period
Created with Highcharts 10.3.3Sep 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252024-05-012024-09-012025-01-012025-03-012025-05-012025-07-012025-09-01-50%0%50%-75%-25%25%Period

Legend

ProShares Ultra Bitcoin ETF

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 48.67
$0.00 (0.00%)
October 08, 2025 48.67
$0.00 (0.00%)
October 07, 2025 48.67
$0.00 (0.00%)
October 06, 2025 48.67
$0.00 (0.00%)
October 03, 2025 48.67
$0.00 (0.00%)
October 02, 2025 48.67
$0.00 (0.00%)
October 01, 2025 48.67
$0.00 (0.00%)
September 30, 2025 48.67
$0.00 (0.00%)
September 29, 2025 48.67
$0.00 (0.00%)
September 26, 2025 48.67
-$4.05 (-7.68%)
September 25, 2025 52.72
$0.00 (0.00%)
September 24, 2025 52.72
$1.63 (3.19%)
September 23, 2025 51.09
-$5.73 (-10.08%)
September 22, 2025 56.82
$0.00 (0.00%)
September 19, 2025 56.82
$0.00 (0.00%)
September 18, 2025 56.82
$2.01 (3.67%)
September 17, 2025 54.81
$0.00 (0.00%)
September 16, 2025 54.81
$0.00 (0.00%)
September 15, 2025 54.81
$1.51 (2.83%)
September 12, 2025 53.30
$0.00 (0.00%)
September 11, 2025 53.30
$0.00 (0.00%)
September 10, 2025 53.30
$0.97 (1.85%)
September 09, 2025 52.33
$0.00 (0.00%)
September 08, 2025 52.33
$0.00 (0.00%)
September 05, 2025 52.33
$0.00 (0.00%)
September 04, 2025 52.33
$0.00 (0.00%)
September 03, 2025 52.33
-$0.51 (-0.97%)
September 02, 2025 52.84
$0.00 (0.00%)
September 01, 2025 52.84
$0.00 (0.00%)
August 29, 2025 52.84
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info