Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ProShares Ultra Bitcoin ETF (BITU : NYE)

Sector: Other

Close
(07-23-2025)
$59.84
Change
$0.00 (0.00%)
Volume 2,135,915
Open $61.37
Day Range $59.67 - $62.46
52 Week Low $16.30
52 Week High $68.43
Annual Yield 0.30%
Annual Dividend $0.18
Last Dividend (07-01-2025) $0.18
Industry Sector Other
Quoted Market Value $1,312,270,735
Shares Outstanding 21,929,658
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeApr 2024Jun 2024Aug 2024Nov 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Jul 2024Jul 2…Sep 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-06-012024-09-012025-01-012025-03-012025-05-012025-07-01$20.00$40.00$60.00$0.00$80.0005,000,00010,000,000Period
Created with Highcharts 10.3.3Apr 2024Jun 2024Aug 2024Nov 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Jul 2024Jul …Sep 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-06-012024-09-012025-01-012025-03-012025-05-012025-07-01-50%0%50%100%-100%150%200%250%Period

Legend

ProShares Ultra Bitcoin ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 59.84
$0.00 (0.00%)
July 22, 2025 59.84
$0.00 (0.00%)
July 21, 2025 59.84
-$0.64 (-1.06%)
July 18, 2025 60.48
-$2.19 (-3.49%)
July 17, 2025 62.67
$0.00 (0.00%)
July 16, 2025 62.67
$10.94 (21.15%)
July 15, 2025 51.73
$0.00 (0.00%)
July 14, 2025 51.73
$0.00 (0.00%)
July 11, 2025 51.73
$0.00 (0.00%)
July 10, 2025 51.73
$0.00 (0.00%)
July 09, 2025 51.73
$0.00 (0.00%)
July 08, 2025 51.73
$0.18 (0.34%)
July 07, 2025 51.73
-$1.39 (-2.62%)
July 04, 2025 53.12
$0.00 (0.00%)
July 03, 2025 53.12
$3.84 (7.79%)
July 02, 2025 49.28
$0.00 (0.00%)
July 01, 2025 49.28
-$2.74 (-5.27%)
June 30, 2025 52.02
$0.00 (0.00%)
June 27, 2025 52.02
$0.00 (0.00%)
June 26, 2025 52.02
$0.00 (0.00%)
June 25, 2025 52.02
$1.99 (3.98%)
June 24, 2025 50.03
$2.20 (4.60%)
June 23, 2025 47.83
$0.00 (0.00%)
June 20, 2025 47.83
-$0.53 (-1.10%)
June 19, 2025 48.36
$0.00 (0.00%)
June 18, 2025 48.36
-$0.95 (-1.93%)
June 17, 2025 49.31
-$3.96 (-7.43%)
June 16, 2025 53.27
$3.38 (6.77%)
June 13, 2025 49.89
-$1.64 (-3.18%)
June 12, 2025 51.53
-$2.02 (-3.77%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports