Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-24-2024) |
$7.25 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 2,060 |
| Open | $7.26 |
|---|---|
| Day Range | $7.20 - $7.26 |
| 52 Week Low | $4.76 |
| 52 Week High | $13.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $440,015,818 |
| Shares Outstanding | 60,691,837 |
| Book Value per Share | - |
| Earnings per Share | -$327.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 7.25 |
-$0.01
(-0.14%)
|
| June 21, 2024 | 7.26 |
-$0.25
(-3.33%)
|
| June 20, 2024 | 7.51 |
-$0.22
(-2.78%)
|
| June 19, 2024 | 7.73 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.73 |
$0.13
(1.64%)
|
| June 17, 2024 | 7.60 |
$0.10
(1.33%)
|
| June 14, 2024 | 7.50 |
$0.69
(10.13%)
|
| June 13, 2024 | 6.81 |
-$0.16
(-2.30%)
|
| June 12, 2024 | 6.97 |
-$0.05
(-0.71%)
|
| June 11, 2024 | 7.02 |
$0.11
(1.59%)
|
| June 10, 2024 | 6.91 |
-$0.03
(-0.43%)
|
| June 07, 2024 | 6.94 |
-$0.39
(-5.32%)
|
| June 06, 2024 | 7.33 |
-$0.61
(-7.68%)
|
| June 05, 2024 | 7.94 |
$0.44
(5.87%)
|
| June 04, 2024 | 7.50 |
-$0.40
(-5.06%)
|
| June 03, 2024 | 7.90 |
-$0.04
(-0.50%)
|
| May 31, 2024 | 7.94 |
$0.45
(6.01%)
|
| May 30, 2024 | 7.49 |
-$1.00
(-11.78%)
|
| May 29, 2024 | 8.49 |
-$0.21
(-2.41%)
|
| May 28, 2024 | 8.70 |
$0.38
(4.57%)
|
| May 27, 2024 | 8.32 |
$0.00
(0.00%)
|
| May 24, 2024 | 8.32 |
-$1.42
(-14.58%)
|
| May 23, 2024 | 9.74 |
$1.11
(12.86%)
|
| May 22, 2024 | 8.63 |
-$1.22
(-12.39%)
|
| May 21, 2024 | 9.85 |
$0.23
(2.39%)
|
| May 20, 2024 | 9.62 |
-$0.38
(-3.80%)
|
| May 17, 2024 | 10.00 |
$0.69
(7.41%)
|
| May 16, 2024 | 9.31 |
$0.50
(5.68%)
|
| May 15, 2024 | 8.81 |
$0.74
(9.17%)
|
| May 14, 2024 | 8.07 |
$0.25
(3.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
