Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-14-2026) |
$11.76 |
|---|---|
| Change |
$0.86
(7.89%)
|
| Volume | 411,613 |
| Open | $10.97 |
|---|---|
| Day Range | $10.69 - $11.90 |
| 52 Week Low | $3.35 |
| 52 Week High | $13.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $429,586,320 |
| Shares Outstanding | 36,529,449 |
| Book Value per Share | $2.38 |
| Earnings per Share | $0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 11.76 |
$0.86
(7.89%)
|
| January 13, 2026 | 10.90 |
$1.73
(18.87%)
|
| January 12, 2026 | 9.17 |
-$0.14
(-1.50%)
|
| January 09, 2026 | 9.31 |
$0.14
(1.53%)
|
| January 08, 2026 | 9.17 |
-$0.39
(-4.08%)
|
| January 07, 2026 | 9.56 |
$0.07
(0.74%)
|
| January 06, 2026 | 9.49 |
-$0.51
(-5.10%)
|
| January 05, 2026 | 10.00 |
-$1.39
(-12.20%)
|
| January 02, 2026 | 11.39 |
-$0.04
(-0.35%)
|
| January 01, 2026 | 11.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.43 |
$0.03
(0.26%)
|
| December 30, 2025 | 11.40 |
-$0.67
(-5.55%)
|
| December 29, 2025 | 12.07 |
-$0.34
(-2.74%)
|
| December 26, 2025 | 12.41 |
-$0.27
(-2.13%)
|
| December 25, 2025 | 12.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 12.68 |
$0.37
(3.01%)
|
| December 23, 2025 | 12.31 |
$0.05
(0.41%)
|
| December 22, 2025 | 12.26 |
$0.52
(4.43%)
|
| December 19, 2025 | 11.74 |
$0.35
(3.07%)
|
| December 18, 2025 | 11.39 |
-$0.09
(-0.78%)
|
| December 17, 2025 | 11.48 |
-$0.07
(-0.61%)
|
| December 16, 2025 | 11.55 |
-$0.03
(-0.26%)
|
| December 15, 2025 | 11.58 |
-$0.05
(-0.43%)
|
| December 12, 2025 | 11.63 |
-$1.44
(-11.02%)
|
| December 11, 2025 | 13.07 |
$0.55
(4.39%)
|
| December 10, 2025 | 12.52 |
$0.02
(0.16%)
|
| December 09, 2025 | 12.50 |
$0.25
(2.04%)
|
| December 08, 2025 | 12.25 |
$1.21
(10.96%)
|
| December 05, 2025 | 11.04 |
$0.06
(0.55%)
|
| December 04, 2025 | 10.98 |
-$0.14
(-1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
