Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Contineum Therapeutics Inc. (CTNM : NSD)
Sector: Healthcare
|
Close (09-29-2026) |
$11.50 |
|---|---|
| Change |
-$1.23
(-9.66%)
|
| Volume | 853,455 |
| Open | $12.83 |
|---|---|
| Day Range | $10.84 - $13.09 |
| 52 Week Low | $8.60 |
| 52 Week High | $17.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $432,643,018 |
| Shares Outstanding | 37,621,132 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$1.72 |
Period
Loading......
Loading......
Legend
Contineum Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 11.50 |
-$1.23
(-9.66%)
|
| September 28, 2026 | 12.73 |
$0.17
(1.35%)
|
| September 25, 2026 | 12.56 |
$0.07
(0.56%)
|
| September 24, 2026 | 12.49 |
-$0.02
(-0.16%)
|
| September 23, 2026 | 12.51 |
-$0.89
(-6.64%)
|
| September 22, 2026 | 13.40 |
-$0.15
(-1.11%)
|
| September 21, 2026 | 13.55 |
$0.02
(0.15%)
|
| September 18, 2026 | 13.53 |
$0.32
(2.42%)
|
| September 17, 2026 | 13.21 |
-$0.55
(-4.00%)
|
| September 16, 2026 | 13.76 |
-$0.06
(-0.43%)
|
| September 15, 2026 | 13.82 |
-$1.00
(-6.75%)
|
| September 14, 2026 | 14.82 |
$0.00
(0.00%)
|
| September 11, 2026 | 14.82 |
$0.16
(1.09%)
|
| September 10, 2026 | 14.66 |
-$0.48
(-3.17%)
|
| September 09, 2026 | 15.14 |
-$0.80
(-5.02%)
|
| September 08, 2026 | 15.94 |
-$0.76
(-4.55%)
|
| September 07, 2026 | 16.70 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.70 |
-$0.87
(-4.95%)
|
| September 03, 2026 | 17.57 |
$0.33
(1.91%)
|
| September 02, 2026 | 17.24 |
$0.69
(4.17%)
|
| September 01, 2026 | 16.55 |
$0.31
(1.91%)
|
| August 31, 2026 | 16.24 |
-$0.81
(-4.75%)
|
| August 28, 2026 | 17.05 |
-$0.20
(-1.16%)
|
| August 27, 2026 | 17.25 |
$0.23
(1.35%)
|
| August 26, 2026 | 17.02 |
-$0.03
(-0.18%)
|
| August 25, 2026 | 17.05 |
$0.42
(2.53%)
|
| August 24, 2026 | 16.63 |
-$0.56
(-3.26%)
|
| August 21, 2026 | 17.19 |
$1.17
(7.30%)
|
| August 20, 2026 | 16.02 |
$0.00
(0.00%)
|
| August 19, 2026 | 16.02 |
$1.52
(10.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
