Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-19-2024) |
$13.30 |
|---|---|
| Change |
-$2.53
(-15.98%)
|
| Volume | 157,336 |
| Open | $15.50 |
|---|---|
| Day Range | $13.01 - $15.50 |
| 52 Week Low | $13.01 |
| 52 Week High | $22.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $342,844,647 |
| Shares Outstanding | 25,777,793 |
| Book Value per Share | $1.63 |
| Earnings per Share | -$1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 13.30 |
-$2.53
(-15.98%)
|
| November 18, 2024 | 15.83 |
-$1.38
(-8.02%)
|
| November 15, 2024 | 17.21 |
-$0.94
(-5.18%)
|
| November 14, 2024 | 18.15 |
-$0.58
(-3.10%)
|
| November 13, 2024 | 18.73 |
-$0.91
(-4.61%)
|
| November 12, 2024 | 19.64 |
$0.30
(1.53%)
|
| November 11, 2024 | 19.34 |
$0.94
(5.11%)
|
| November 08, 2024 | 18.40 |
-$0.15
(-0.81%)
|
| November 07, 2024 | 18.55 |
$1.31
(7.60%)
|
| November 06, 2024 | 17.24 |
$0.64
(3.86%)
|
| November 05, 2024 | 16.60 |
$0.04
(0.24%)
|
| November 04, 2024 | 16.56 |
-$0.09
(-0.54%)
|
| November 01, 2024 | 16.65 |
-$0.11
(-0.66%)
|
| October 31, 2024 | 16.76 |
-$0.36
(-2.10%)
|
| October 30, 2024 | 17.12 |
-$0.03
(-0.17%)
|
| October 29, 2024 | 17.15 |
$0.08
(0.47%)
|
| October 28, 2024 | 17.07 |
$0.38
(2.28%)
|
| October 25, 2024 | 16.69 |
$0.42
(2.58%)
|
| October 24, 2024 | 16.27 |
$0.01
(0.06%)
|
| October 23, 2024 | 16.26 |
-$0.02
(-0.12%)
|
| October 22, 2024 | 16.28 |
$0.21
(1.31%)
|
| October 21, 2024 | 16.07 |
-$0.31
(-1.89%)
|
| October 18, 2024 | 16.38 |
-$0.10
(-0.61%)
|
| October 17, 2024 | 16.48 |
-$0.09
(-0.54%)
|
| October 16, 2024 | 16.57 |
$0.13
(0.79%)
|
| October 15, 2024 | 16.44 |
-$0.02
(-0.12%)
|
| October 14, 2024 | 16.46 |
-$0.36
(-2.14%)
|
| October 11, 2024 | 16.82 |
$0.29
(1.75%)
|
| October 10, 2024 | 16.53 |
$0.31
(1.91%)
|
| October 09, 2024 | 16.22 |
-$0.95
(-5.53%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
