Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Next Technology Holding Inc. (NXTT : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-14-2025) 		$14.41
Change
-$0.54 (-3.61%)
Volume 23,775
Open $14.60
Day Range $14.04 - $14.99
52 Week Low $14.95
52 Week High $960.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $41,295,169
Shares Outstanding 2,865,730
Book Value per Share $0.07
Earnings per Share -$148.86
Period
Created with Highcharts 10.3.3Closing PriceVolumeMay 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-09-012025-11-0120…$0.00$500.00$1,000.00$1,500.00$250.00$750.0001,000,000,000500,000,000Period
Created with Highcharts 10.3.3May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 2025Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-012025-09-012025-11-0120…-125%-100%-75%-50%-25%0%25%-150%50%100%Period

Legend

Next Technology Holding Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 14, 2025 14.41
-$0.54 (-3.61%)
November 13, 2025 14.95
-$1.40 (-8.56%)
November 12, 2025 16.35
-$0.13 (-0.79%)
November 11, 2025 16.48
-$0.32 (-1.90%)
November 10, 2025 16.80
-$0.60 (-3.45%)
November 07, 2025 17.40
$1.49 (9.37%)
November 06, 2025 15.91
-$0.35 (-2.15%)
November 05, 2025 16.26
-$0.53 (-3.16%)
November 04, 2025 16.79
$0.23 (1.39%)
November 03, 2025 16.56
-$1.92 (-10.39%)
October 31, 2025 18.48
-$0.23 (-1.23%)
October 30, 2025 18.71
-$2.03 (-9.79%)
October 29, 2025 20.74
-$1.56 (-7.00%)
October 28, 2025 22.30
-$0.53 (-2.32%)
October 27, 2025 22.83
-$0.44 (-1.89%)
October 24, 2025 23.27
-$0.17 (-0.70%)
October 23, 2025 23.44
$0.41 (1.76%)
October 22, 2025 23.03
-$1.78 (-7.17%)
October 21, 2025 24.81
-$0.23 (-0.92%)
October 20, 2025 25.04
-$0.09 (-0.36%)
October 17, 2025 25.13
$1.99 (8.60%)
October 16, 2025 23.14
-$0.67 (-2.81%)
October 15, 2025 23.81
-$0.20 (-0.83%)
October 14, 2025 24.01
$0.18 (0.76%)
October 13, 2025 23.83
$1.04 (4.56%)
October 10, 2025 22.79
-$1.28 (-5.32%)
October 09, 2025 24.07
-$1.38 (-5.42%)
October 08, 2025 25.45
-$0.87 (-3.31%)
October 07, 2025 26.32
-$0.48 (-1.79%)
October 06, 2025 26.80
-$0.51 (-1.87%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info