Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-24-2025) |
$2.38 |
|---|---|
| Change |
-$0.03
(-1.24%)
|
| Volume | 436,536 |
| Open | $2.33 |
|---|---|
| Day Range | $2.30 - $2.52 |
| 52 Week Low | $0.22 |
| 52 Week High | $5.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,038,311,021 |
| Shares Outstanding | 436,265,135 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$1.77 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 2.38 |
-$0.03
(-1.24%)
|
| July 23, 2025 | 2.41 |
$0.06
(2.55%)
|
| July 22, 2025 | 2.35 |
-$0.06
(-2.49%)
|
| July 21, 2025 | 2.41 |
$0.03
(1.26%)
|
| July 18, 2025 | 2.38 |
$0.07
(3.03%)
|
| July 17, 2025 | 2.31 |
-$0.19
(-7.60%)
|
| July 16, 2025 | 2.50 |
-$0.11
(-4.21%)
|
| July 15, 2025 | 2.61 |
-$0.10
(-3.69%)
|
| July 14, 2025 | 2.71 |
$0.16
(6.27%)
|
| July 11, 2025 | 2.55 |
-$0.35
(-12.07%)
|
| July 10, 2025 | 2.90 |
$0.42
(16.94%)
|
| July 09, 2025 | 2.48 |
$0.10
(4.20%)
|
| July 08, 2025 | 2.38 |
$0.07
(3.03%)
|
| July 07, 2025 | 2.31 |
-$0.21
(-8.33%)
|
| July 04, 2025 | 2.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.52 |
$0.05
(2.02%)
|
| July 02, 2025 | 2.47 |
-$0.01
(-0.40%)
|
| July 01, 2025 | 2.48 |
$0.18
(7.83%)
|
| June 30, 2025 | 2.30 |
$0.26
(12.75%)
|
| June 27, 2025 | 2.04 |
-$0.16
(-7.27%)
|
| June 26, 2025 | 2.20 |
-$0.33
(-13.04%)
|
| June 25, 2025 | 2.53 |
$0.21
(9.05%)
|
| June 24, 2025 | 2.32 |
$0.18
(8.41%)
|
| June 23, 2025 | 2.14 |
-$1.30
(-37.79%)
|
| June 20, 2025 | 3.44 |
$2.11
(158.65%)
|
| June 19, 2025 | 1.33 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.33 |
$0.02
(1.53%)
|
| June 17, 2025 | 1.31 |
-$0.09
(-6.43%)
|
| June 16, 2025 | 1.40 |
$0.19
(15.70%)
|
| June 13, 2025 | 1.21 |
-$0.10
(-7.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
