Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$4.84 |
|---|---|
| Change |
-$0.39
(-7.46%)
|
| Volume | 1,589,679 |
| Open | $5.26 |
|---|---|
| Day Range | $4.83 - $5.26 |
| 52 Week Low | $3.02 |
| 52 Week High | $14.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $203,461,064 |
| Shares Outstanding | 42,037,410 |
| Book Value per Share | $3.93 |
| Earnings per Share | -$1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.84 |
-$0.39
(-7.46%)
|
| December 11, 2025 | 5.23 |
$0.08
(1.55%)
|
| December 10, 2025 | 5.15 |
-$0.16
(-3.01%)
|
| December 09, 2025 | 5.31 |
-$0.16
(-2.93%)
|
| December 08, 2025 | 5.47 |
-$0.22
(-3.87%)
|
| December 05, 2025 | 5.69 |
-$0.26
(-4.37%)
|
| December 04, 2025 | 5.95 |
$0.13
(2.23%)
|
| December 03, 2025 | 5.82 |
$0.53
(10.02%)
|
| December 02, 2025 | 5.29 |
-$0.06
(-1.12%)
|
| December 01, 2025 | 5.35 |
-$0.35
(-6.14%)
|
| November 28, 2025 | 5.70 |
$0.20
(3.64%)
|
| November 27, 2025 | 5.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.50 |
$0.16
(3.00%)
|
| November 25, 2025 | 5.34 |
$0.04
(0.75%)
|
| November 24, 2025 | 5.30 |
$0.14
(2.71%)
|
| November 21, 2025 | 5.16 |
-$0.08
(-1.53%)
|
| November 20, 2025 | 5.24 |
-$0.11
(-2.06%)
|
| November 19, 2025 | 5.35 |
-$0.28
(-4.97%)
|
| November 18, 2025 | 5.63 |
$0.02
(0.27%)
|
| November 17, 2025 | 5.62 |
-$0.33
(-5.47%)
|
| November 14, 2025 | 5.94 |
-$0.27
(-4.35%)
|
| November 13, 2025 | 6.21 |
-$0.56
(-8.27%)
|
| November 12, 2025 | 6.77 |
-$0.04
(-0.59%)
|
| November 11, 2025 | 6.81 |
-$0.12
(-1.73%)
|
| November 10, 2025 | 6.93 |
-$0.03
(-0.43%)
|
| November 07, 2025 | 6.96 |
$0.20
(2.96%)
|
| November 06, 2025 | 6.76 |
-$0.72
(-9.63%)
|
| November 05, 2025 | 7.48 |
$0.39
(5.50%)
|
| November 04, 2025 | 7.09 |
-$0.66
(-8.52%)
|
| November 03, 2025 | 7.75 |
-$0.62
(-7.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
