Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$7.60 |
|---|---|
| Change |
$0.37
(5.12%)
|
| Volume | 2,305,858 |
| Open | $7.52 |
|---|---|
| Day Range | $7.39 - $7.71 |
| 52 Week Low | $1.38 |
| 52 Week High | $14.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $318,811,442 |
| Shares Outstanding | 41,948,874 |
| Book Value per Share | $9.62 |
| Earnings per Share | -$1.88 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.60 |
$0.37
(5.12%)
|
| August 07, 2025 | 7.23 |
-$1.00
(-12.15%)
|
| August 06, 2025 | 8.23 |
-$0.69
(-7.74%)
|
| August 05, 2025 | 8.92 |
$0.40
(4.69%)
|
| August 04, 2025 | 8.52 |
$0.60
(7.58%)
|
| August 01, 2025 | 7.92 |
-$0.26
(-3.18%)
|
| July 31, 2025 | 8.18 |
-$0.02
(-0.24%)
|
| July 30, 2025 | 8.20 |
-$0.31
(-3.64%)
|
| July 29, 2025 | 8.51 |
-$1.31
(-13.34%)
|
| July 28, 2025 | 9.82 |
-$0.48
(-4.66%)
|
| July 25, 2025 | 10.30 |
-$0.05
(-0.48%)
|
| July 24, 2025 | 10.35 |
-$0.38
(-3.54%)
|
| July 23, 2025 | 10.73 |
$0.64
(6.34%)
|
| July 22, 2025 | 10.09 |
-$0.71
(-6.57%)
|
| July 21, 2025 | 10.80 |
-$1.44
(-11.76%)
|
| July 18, 2025 | 12.24 |
-$0.44
(-3.47%)
|
| July 17, 2025 | 12.68 |
$3.03
(31.40%)
|
| July 16, 2025 | 9.65 |
$0.48
(5.23%)
|
| July 15, 2025 | 9.17 |
$0.13
(1.44%)
|
| July 14, 2025 | 9.04 |
$0.34
(3.91%)
|
| July 11, 2025 | 8.70 |
$0.37
(4.44%)
|
| July 10, 2025 | 8.33 |
-$0.17
(-2.00%)
|
| July 09, 2025 | 8.50 |
$0.08
(0.95%)
|
| July 08, 2025 | 8.42 |
$0.47
(5.91%)
|
| July 07, 2025 | 7.95 |
-$0.27
(-3.28%)
|
| July 04, 2025 | 8.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.22 |
$0.01
(0.12%)
|
| July 02, 2025 | 8.21 |
$0.16
(1.99%)
|
| July 01, 2025 | 8.05 |
-$0.61
(-7.04%)
|
| June 30, 2025 | 8.66 |
-$0.15
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
