Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-05-2026) |
$9.96 |
|---|---|
| Change |
$2.53
(34.05%)
|
| Volume | 41,190,552 |
| Open | $8.49 |
|---|---|
| Day Range | $8.16 - $10.00 |
| 52 Week Low | $4.14 |
| 52 Week High | $13.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $445,305,853 |
| Shares Outstanding | 44,709,423 |
| Book Value per Share | $8.59 |
| Earnings per Share | -$1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 9.96 |
$2.53
(34.05%)
|
| March 04, 2026 | 7.43 |
$0.21
(2.91%)
|
| March 03, 2026 | 7.22 |
-$0.25
(-3.35%)
|
| March 02, 2026 | 7.47 |
$0.44
(6.26%)
|
| February 27, 2026 | 7.03 |
-$0.01
(-0.14%)
|
| February 26, 2026 | 7.04 |
-$0.21
(-2.90%)
|
| February 25, 2026 | 7.25 |
$0.01
(0.14%)
|
| February 24, 2026 | 7.24 |
$0.53
(7.90%)
|
| February 23, 2026 | 6.71 |
-$0.16
(-2.33%)
|
| February 20, 2026 | 6.87 |
-$0.31
(-4.32%)
|
| February 19, 2026 | 7.18 |
$0.37
(5.43%)
|
| February 18, 2026 | 6.81 |
$0.43
(6.74%)
|
| February 17, 2026 | 6.38 |
-$0.34
(-5.06%)
|
| February 16, 2026 | 6.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.72 |
$0.46
(7.35%)
|
| February 12, 2026 | 6.26 |
-$0.32
(-4.86%)
|
| February 11, 2026 | 6.58 |
-$0.06
(-0.90%)
|
| February 10, 2026 | 6.64 |
-$0.68
(-9.29%)
|
| February 09, 2026 | 7.32 |
$0.16
(2.23%)
|
| February 06, 2026 | 7.16 |
$1.07
(17.57%)
|
| February 05, 2026 | 6.09 |
-$0.62
(-9.24%)
|
| February 04, 2026 | 6.71 |
-$1.19
(-15.06%)
|
| February 03, 2026 | 7.90 |
$1.08
(15.84%)
|
| February 02, 2026 | 6.82 |
$0.30
(4.60%)
|
| January 30, 2026 | 6.52 |
-$0.48
(-6.86%)
|
| January 29, 2026 | 7.00 |
-$0.43
(-5.79%)
|
| January 28, 2026 | 7.43 |
$0.91
(13.96%)
|
| January 27, 2026 | 6.52 |
$0.37
(6.02%)
|
| January 26, 2026 | 6.15 |
-$0.46
(-6.96%)
|
| January 23, 2026 | 6.61 |
-$0.41
(-5.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
