Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2026) |
$6.65 |
|---|---|
| Change |
$0.18
(2.65%)
|
| Volume | 3,898,521 |
| Open | $6.90 |
|---|---|
| Day Range | $6.61 - $6.93 |
| 52 Week Low | $3.61 |
| 52 Week High | $7.96 |
| Annual Yield | 8.21% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (03-06-2026) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,311,631,119 |
| Shares Outstanding | 497,989,642 |
| Book Value per Share | $1.47 |
| Earnings per Share | $1.50 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 6.65 |
$0.18
(2.65%)
|
| March 12, 2026 | 6.65 |
-$0.54
(-7.51%)
|
| March 11, 2026 | 7.19 |
-$0.30
(-4.01%)
|
| March 10, 2026 | 7.49 |
$0.04
(0.54%)
|
| March 09, 2026 | 7.45 |
-$0.01
(-0.13%)
|
| March 06, 2026 | 7.46 |
-$0.04
(-0.53%)
|
| March 05, 2026 | 7.50 |
-$0.36
(-4.58%)
|
| March 04, 2026 | 7.86 |
$0.06
(0.77%)
|
| March 03, 2026 | 7.80 |
$0.03
(0.39%)
|
| March 02, 2026 | 7.77 |
$0.08
(1.04%)
|
| February 27, 2026 | 7.69 |
$0.25
(3.36%)
|
| February 26, 2026 | 7.44 |
$0.18
(2.48%)
|
| February 25, 2026 | 7.26 |
-$0.02
(-0.27%)
|
| February 24, 2026 | 7.28 |
$0.02
(0.28%)
|
| February 23, 2026 | 7.26 |
-$0.07
(-0.95%)
|
| February 20, 2026 | 7.33 |
$0.18
(2.52%)
|
| February 19, 2026 | 7.15 |
$0.21
(3.03%)
|
| February 18, 2026 | 6.94 |
$0.23
(3.43%)
|
| February 17, 2026 | 6.71 |
-$0.02
(-0.30%)
|
| February 16, 2026 | 6.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.73 |
$0.17
(2.59%)
|
| February 12, 2026 | 6.56 |
-$0.07
(-1.06%)
|
| February 11, 2026 | 6.63 |
$0.11
(1.69%)
|
| February 10, 2026 | 6.52 |
$0.00
(0.00%)
|
| February 09, 2026 | 6.52 |
$0.28
(4.49%)
|
| February 06, 2026 | 6.24 |
$0.14
(2.30%)
|
| February 05, 2026 | 6.10 |
-$0.01
(-0.16%)
|
| February 04, 2026 | 6.11 |
-$0.09
(-1.45%)
|
| February 03, 2026 | 6.20 |
$0.11
(1.81%)
|
| February 02, 2026 | 6.09 |
-$0.05
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
