Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2025) |
$9.96 |
|---|---|
| Change |
$0.65
(6.98%)
|
| Volume | 829,968 |
| Open | $9.07 |
|---|---|
| Day Range | $9.00 - $10.45 |
| 52 Week Low | $9.00 |
| 52 Week High | $43.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,517,901,341 |
| Shares Outstanding | 152,399,733 |
| Book Value per Share | $2.66 |
| Earnings per Share | $0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 9.96 |
$0.65
(6.98%)
|
| April 08, 2025 | 9.31 |
-$0.25
(-2.62%)
|
| April 07, 2025 | 9.56 |
$0.02
(0.21%)
|
| April 04, 2025 | 9.54 |
-$0.16
(-1.65%)
|
| April 03, 2025 | 9.70 |
-$0.56
(-5.46%)
|
| April 02, 2025 | 10.26 |
-$0.59
(-5.44%)
|
| April 01, 2025 | 10.85 |
-$0.39
(-3.47%)
|
| March 31, 2025 | 11.24 |
$0.33
(3.02%)
|
| March 28, 2025 | 10.91 |
-$0.14
(-1.27%)
|
| March 27, 2025 | 11.05 |
-$0.28
(-2.47%)
|
| March 26, 2025 | 11.33 |
-$0.03
(-0.26%)
|
| March 25, 2025 | 11.36 |
-$0.57
(-4.78%)
|
| March 24, 2025 | 11.93 |
$0.42
(3.65%)
|
| March 21, 2025 | 11.51 |
-$0.29
(-2.46%)
|
| March 20, 2025 | 11.80 |
-$0.28
(-2.32%)
|
| March 19, 2025 | 12.08 |
$0.09
(0.75%)
|
| March 18, 2025 | 11.99 |
-$0.28
(-2.28%)
|
| March 17, 2025 | 12.27 |
$0.46
(3.90%)
|
| March 14, 2025 | 11.81 |
$0.07
(0.60%)
|
| March 13, 2025 | 11.74 |
-$0.36
(-2.98%)
|
| March 12, 2025 | 12.10 |
-$0.23
(-1.87%)
|
| March 11, 2025 | 12.33 |
-$0.27
(-2.14%)
|
| March 10, 2025 | 12.60 |
-$0.40
(-3.08%)
|
| March 07, 2025 | 13.00 |
-$0.07
(-0.54%)
|
| March 06, 2025 | 13.07 |
-$0.19
(-1.43%)
|
| March 05, 2025 | 13.26 |
$0.38
(2.95%)
|
| March 04, 2025 | 12.88 |
-$0.18
(-1.38%)
|
| March 03, 2025 | 13.06 |
$0.03
(0.23%)
|
| February 28, 2025 | 13.03 |
-$0.02
(-0.15%)
|
| February 27, 2025 | 13.05 |
-$0.18
(-1.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
