Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$104.74 |
|---|---|
| Change |
$14.64
(16.25%)
|
| Volume | 1,304,767 |
| Open | $96.71 |
|---|---|
| Day Range | $95.32 - $104.79 |
| 52 Week Low | $59.40 |
| 52 Week High | $104.79 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (03-02-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,073,861,345 |
| Shares Outstanding | 201,201,655 |
| Book Value per Share | $16.70 |
| Earnings per Share | $1.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 104.74 |
$14.64
(16.25%)
|
| May 04, 2026 | 90.10 |
-$1.50
(-1.64%)
|
| May 01, 2026 | 91.60 |
$1.11
(1.23%)
|
| April 30, 2026 | 90.49 |
$2.48
(2.82%)
|
| April 29, 2026 | 88.01 |
-$0.28
(-0.32%)
|
| April 28, 2026 | 88.29 |
-$0.30
(-0.34%)
|
| April 27, 2026 | 88.59 |
-$1.60
(-1.77%)
|
| April 24, 2026 | 90.19 |
$0.70
(0.78%)
|
| April 23, 2026 | 89.49 |
-$0.40
(-0.44%)
|
| April 22, 2026 | 89.89 |
-$2.13
(-2.31%)
|
| April 21, 2026 | 92.02 |
-$0.96
(-1.03%)
|
| April 20, 2026 | 92.98 |
$1.26
(1.37%)
|
| April 17, 2026 | 91.72 |
$2.11
(2.35%)
|
| April 16, 2026 | 89.61 |
-$0.81
(-0.90%)
|
| April 15, 2026 | 90.42 |
$0.90
(1.01%)
|
| April 14, 2026 | 89.52 |
$5.09
(6.03%)
|
| April 13, 2026 | 84.43 |
$0.11
(0.13%)
|
| April 10, 2026 | 84.32 |
-$0.17
(-0.20%)
|
| April 09, 2026 | 84.49 |
-$0.74
(-0.87%)
|
| April 08, 2026 | 85.23 |
$3.15
(3.84%)
|
| April 07, 2026 | 82.08 |
-$1.99
(-2.37%)
|
| April 06, 2026 | 84.07 |
-$0.53
(-0.63%)
|
| April 03, 2026 | 84.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 84.60 |
$0.03
(0.04%)
|
| April 01, 2026 | 84.57 |
-$1.14
(-1.33%)
|
| March 31, 2026 | 85.71 |
$3.51
(4.27%)
|
| March 30, 2026 | 82.20 |
-$1.71
(-2.04%)
|
| March 27, 2026 | 83.91 |
$0.16
(0.19%)
|
| March 26, 2026 | 83.75 |
-$3.20
(-3.68%)
|
| March 25, 2026 | 86.95 |
-$0.37
(-0.42%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
