Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-03-2025) |
$79.38 |
|---|---|
| Change |
-$9.47
(-10.66%)
|
| Volume | 2,182,191 |
| Open | $88.88 |
|---|---|
| Day Range | $79.31 - $88.88 |
| 52 Week Low | $48.54 |
| 52 Week High | $91.95 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,956,351,214 |
| Shares Outstanding | 201,012,235 |
| Book Value per Share | $13.36 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 79.38 |
-$9.47
(-10.66%)
|
| December 02, 2025 | 88.85 |
-$1.35
(-1.50%)
|
| December 01, 2025 | 90.20 |
-$1.01
(-1.11%)
|
| November 28, 2025 | 91.21 |
$1.05
(1.16%)
|
| November 27, 2025 | 90.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.16 |
$1.48
(1.67%)
|
| November 25, 2025 | 88.68 |
$1.28
(1.46%)
|
| November 24, 2025 | 87.40 |
$1.70
(1.98%)
|
| November 21, 2025 | 85.70 |
-$0.13
(-0.15%)
|
| November 20, 2025 | 85.83 |
-$0.79
(-0.91%)
|
| November 19, 2025 | 86.62 |
-$0.86
(-0.98%)
|
| November 18, 2025 | 87.48 |
$1.36
(1.58%)
|
| November 17, 2025 | 86.12 |
-$0.52
(-0.60%)
|
| November 14, 2025 | 86.64 |
$1.29
(1.51%)
|
| November 13, 2025 | 85.35 |
-$1.18
(-1.36%)
|
| November 12, 2025 | 86.53 |
-$1.19
(-1.36%)
|
| November 11, 2025 | 87.72 |
$0.79
(0.91%)
|
| November 10, 2025 | 86.93 |
$1.28
(1.49%)
|
| November 07, 2025 | 85.65 |
-$0.03
(-0.04%)
|
| November 06, 2025 | 85.68 |
-$0.10
(-0.12%)
|
| November 05, 2025 | 85.78 |
-$1.18
(-1.36%)
|
| November 04, 2025 | 86.96 |
$8.35
(10.62%)
|
| November 03, 2025 | 78.61 |
$0.74
(0.95%)
|
| October 31, 2025 | 77.87 |
-$0.49
(-0.63%)
|
| October 30, 2025 | 78.36 |
-$2.66
(-3.28%)
|
| October 29, 2025 | 81.02 |
-$0.06
(-0.07%)
|
| October 28, 2025 | 81.08 |
$0.74
(0.92%)
|
| October 27, 2025 | 80.34 |
$0.34
(0.43%)
|
| October 24, 2025 | 80.00 |
$0.84
(1.06%)
|
| October 23, 2025 | 79.16 |
$2.09
(2.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
