Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-19-2026) |
$82.64 |
|---|---|
| Change |
$11.39
(15.99%)
|
| Volume | 2,796,970 |
| Open | $74.89 |
|---|---|
| Day Range | $72.67 - $82.94 |
| 52 Week Low | $49.34 |
| 52 Week High | $91.95 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (11-28-2025) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,611,651,100 |
| Shares Outstanding | 201,012,235 |
| Book Value per Share | $12.02 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 82.64 |
$11.39
(15.99%)
|
| February 18, 2026 | 71.25 |
$0.64
(0.91%)
|
| February 17, 2026 | 70.61 |
$0.59
(0.84%)
|
| February 16, 2026 | 70.02 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.02 |
$1.01
(1.46%)
|
| February 12, 2026 | 69.01 |
-$3.54
(-4.88%)
|
| February 11, 2026 | 72.55 |
-$0.78
(-1.06%)
|
| February 10, 2026 | 73.33 |
$1.13
(1.57%)
|
| February 09, 2026 | 72.20 |
$0.71
(0.99%)
|
| February 06, 2026 | 71.49 |
$2.15
(3.10%)
|
| February 05, 2026 | 69.34 |
-$2.51
(-3.49%)
|
| February 04, 2026 | 71.85 |
$1.23
(1.74%)
|
| February 03, 2026 | 70.62 |
-$1.05
(-1.47%)
|
| February 02, 2026 | 71.67 |
$1.44
(2.05%)
|
| January 30, 2026 | 70.23 |
-$0.96
(-1.35%)
|
| January 29, 2026 | 71.19 |
-$0.97
(-1.34%)
|
| January 28, 2026 | 72.16 |
-$0.25
(-0.35%)
|
| January 27, 2026 | 72.41 |
-$0.71
(-0.97%)
|
| January 26, 2026 | 73.12 |
$1.92
(2.70%)
|
| January 23, 2026 | 71.20 |
-$1.40
(-1.93%)
|
| January 22, 2026 | 72.60 |
-$0.30
(-0.41%)
|
| January 21, 2026 | 72.90 |
$0.00
(0.00%)
|
| January 20, 2026 | 72.90 |
-$2.10
(-2.80%)
|
| January 19, 2026 | 75.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 75.00 |
-$2.13
(-2.76%)
|
| January 15, 2026 | 77.13 |
$0.12
(0.16%)
|
| January 14, 2026 | 77.01 |
-$3.97
(-4.90%)
|
| January 13, 2026 | 80.98 |
-$0.98
(-1.20%)
|
| January 12, 2026 | 81.96 |
-$2.42
(-2.87%)
|
| January 09, 2026 | 84.38 |
$1.39
(1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
