Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (09-19-2025) |
$15.19 |
|---|---|
| Change |
-$0.03
(-0.20%)
|
| Volume | 222,249 |
| Open | $15.22 |
|---|---|
| Day Range | $15.08 - $15.41 |
| 52 Week Low | $5.82 |
| 52 Week High | $22.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $37,440,538,483 |
| Shares Outstanding | 2,464,814,910 |
| Book Value per Share | $1.43 |
| Earnings per Share | $2.30 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 15.19 |
-$0.03
(-0.20%)
|
| September 18, 2025 | 15.22 |
$0.32
(2.15%)
|
| September 17, 2025 | 14.90 |
$0.01
(0.07%)
|
| September 16, 2025 | 14.89 |
-$0.15
(-1.00%)
|
| September 15, 2025 | 15.04 |
$0.11
(0.74%)
|
| September 12, 2025 | 14.93 |
$0.34
(2.33%)
|
| September 11, 2025 | 14.59 |
$0.02
(0.14%)
|
| September 10, 2025 | 14.57 |
$0.33
(2.32%)
|
| September 09, 2025 | 14.24 |
$0.94
(7.07%)
|
| September 08, 2025 | 13.30 |
-$0.10
(-0.75%)
|
| September 05, 2025 | 13.40 |
-$0.12
(-0.89%)
|
| September 04, 2025 | 13.52 |
$0.19
(1.43%)
|
| September 03, 2025 | 13.33 |
-$0.22
(-1.62%)
|
| September 02, 2025 | 13.55 |
-$0.26
(-1.88%)
|
| September 01, 2025 | 13.81 |
$0.00
(0.00%)
|
| August 29, 2025 | 13.81 |
-$0.81
(-5.54%)
|
| August 28, 2025 | 14.62 |
-$0.24
(-1.62%)
|
| August 27, 2025 | 14.86 |
$0.15
(1.02%)
|
| August 26, 2025 | 14.71 |
$0.06
(0.41%)
|
| August 25, 2025 | 14.65 |
$0.08
(0.55%)
|
| August 22, 2025 | 14.57 |
$0.52
(3.70%)
|
| August 21, 2025 | 14.05 |
-$0.12
(-0.85%)
|
| August 20, 2025 | 14.17 |
-$0.21
(-1.46%)
|
| August 19, 2025 | 14.38 |
-$0.85
(-5.58%)
|
| August 18, 2025 | 15.23 |
$0.13
(0.86%)
|
| August 15, 2025 | 15.10 |
-$0.04
(-0.26%)
|
| August 14, 2025 | 15.14 |
-$0.18
(-1.17%)
|
| August 13, 2025 | 15.32 |
-$0.12
(-0.78%)
|
| August 12, 2025 | 15.44 |
$0.40
(2.66%)
|
| August 11, 2025 | 15.04 |
$0.22
(1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
