Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (12-05-2025) |
$11.42 |
|---|---|
| Change |
$0.15
(1.33%)
|
| Volume | 223,572 |
| Open | $11.19 |
|---|---|
| Day Range | $11.03 - $11.43 |
| 52 Week Low | $8.67 |
| 52 Week High | $22.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $29,071,266,836 |
| Shares Outstanding | 2,545,645,082 |
| Book Value per Share | $1.04 |
| Earnings per Share | $1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.42 |
$0.15
(1.33%)
|
| December 04, 2025 | 11.27 |
$0.17
(1.53%)
|
| December 03, 2025 | 11.10 |
$0.27
(2.49%)
|
| December 02, 2025 | 10.83 |
-$0.18
(-1.63%)
|
| December 01, 2025 | 11.01 |
-$0.22
(-1.96%)
|
| November 28, 2025 | 11.23 |
$0.25
(2.28%)
|
| November 27, 2025 | 10.98 |
$0.16
(1.48%)
|
| November 26, 2025 | 10.82 |
$0.10
(0.93%)
|
| November 25, 2025 | 10.72 |
-$0.28
(-2.55%)
|
| November 24, 2025 | 11.00 |
$0.39
(3.68%)
|
| November 21, 2025 | 10.61 |
$0.20
(1.92%)
|
| November 20, 2025 | 10.41 |
-$0.71
(-6.38%)
|
| November 19, 2025 | 11.12 |
-$0.40
(-3.47%)
|
| November 18, 2025 | 11.52 |
$0.26
(2.31%)
|
| November 17, 2025 | 11.26 |
-$0.75
(-6.24%)
|
| November 14, 2025 | 12.01 |
$0.44
(3.80%)
|
| November 13, 2025 | 11.57 |
-$0.97
(-7.74%)
|
| November 12, 2025 | 12.54 |
-$0.31
(-2.41%)
|
| November 11, 2025 | 12.85 |
-$0.45
(-3.38%)
|
| November 10, 2025 | 13.30 |
$0.15
(1.14%)
|
| November 07, 2025 | 13.15 |
-$0.19
(-1.42%)
|
| November 06, 2025 | 13.34 |
-$0.58
(-4.17%)
|
| November 05, 2025 | 13.92 |
-$1.78
(-11.34%)
|
| November 04, 2025 | 15.70 |
-$1.07
(-6.38%)
|
| November 03, 2025 | 16.77 |
-$0.39
(-2.27%)
|
| October 31, 2025 | 17.16 |
$0.52
(3.13%)
|
| October 30, 2025 | 16.64 |
-$0.76
(-4.37%)
|
| October 29, 2025 | 17.40 |
$0.04
(0.23%)
|
| October 28, 2025 | 17.36 |
$0.28
(1.64%)
|
| October 27, 2025 | 17.08 |
$1.09
(6.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
