Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Centuri Holdings Inc. (CTRI : NYE)
Sector: Real Estate
|
Close (08-04-2026) |
$21.88 |
|---|---|
| Change |
-$5.98
(-21.46%)
|
| Volume | 7,707,978 |
| Open | $25.05 |
|---|---|
| Day Range | $21.73 - $27.08 |
| 52 Week Low | $19.04 |
| 52 Week High | $42.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,208,450,405 |
| Shares Outstanding | 100,934,662 |
| Book Value per Share | $2.56 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Centuri Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 21.88 |
-$5.98
(-21.46%)
|
| August 03, 2026 | 27.86 |
$0.02
(0.07%)
|
| July 31, 2026 | 27.84 |
$1.00
(3.73%)
|
| July 30, 2026 | 26.84 |
$2.54
(10.45%)
|
| July 29, 2026 | 24.30 |
-$1.74
(-6.68%)
|
| July 28, 2026 | 26.04 |
-$1.28
(-4.69%)
|
| July 27, 2026 | 27.32 |
-$0.35
(-1.26%)
|
| July 24, 2026 | 27.67 |
-$0.02
(-0.07%)
|
| July 23, 2026 | 27.69 |
$0.18
(0.65%)
|
| July 22, 2026 | 27.51 |
-$0.49
(-1.75%)
|
| July 21, 2026 | 28.00 |
$0.70
(2.56%)
|
| July 20, 2026 | 27.30 |
-$0.40
(-1.44%)
|
| July 17, 2026 | 27.70 |
$0.42
(1.54%)
|
| July 16, 2026 | 27.28 |
$0.26
(0.96%)
|
| July 15, 2026 | 27.02 |
$0.74
(2.82%)
|
| July 14, 2026 | 26.28 |
$0.41
(1.58%)
|
| July 13, 2026 | 25.87 |
$0.20
(0.78%)
|
| July 10, 2026 | 25.67 |
-$0.61
(-2.32%)
|
| July 09, 2026 | 26.28 |
-$0.02
(-0.08%)
|
| July 08, 2026 | 26.30 |
-$0.27
(-1.02%)
|
| July 07, 2026 | 26.57 |
-$0.90
(-3.28%)
|
| July 06, 2026 | 27.47 |
$0.08
(0.29%)
|
| July 03, 2026 | 27.39 |
$0.00
(0.00%)
|
| July 02, 2026 | 27.39 |
-$1.10
(-3.86%)
|
| July 01, 2026 | 28.49 |
-$1.75
(-5.79%)
|
| June 30, 2026 | 30.24 |
-$0.28
(-0.92%)
|
| June 29, 2026 | 30.52 |
-$0.13
(-0.42%)
|
| June 26, 2026 | 30.65 |
-$1.20
(-3.77%)
|
| June 25, 2026 | 31.85 |
$0.40
(1.27%)
|
| June 24, 2026 | 31.45 |
$1.22
(4.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
