Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ibotta Inc. Class A (IBTA : NYE)
Sector: Consumer Services
|
Close (10-09-2026) |
$43.07 |
|---|---|
| Change |
-$0.21
(-0.49%)
|
| Volume | 264,723 |
| Open | $43.40 |
|---|---|
| Day Range | $42.57 - $43.85 |
| 52 Week Low | $19.10 |
| 52 Week High | $43.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $997,915,275 |
| Shares Outstanding | 23,169,614 |
| Book Value per Share | $4.15 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Ibotta Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 43.07 |
-$0.21
(-0.49%)
|
| October 08, 2026 | 43.28 |
$1.75
(4.21%)
|
| October 07, 2026 | 41.53 |
$0.57
(1.39%)
|
| October 06, 2026 | 40.96 |
-$0.39
(-0.94%)
|
| October 05, 2026 | 41.35 |
-$0.26
(-0.62%)
|
| October 02, 2026 | 41.61 |
$1.69
(4.23%)
|
| October 01, 2026 | 39.92 |
$0.52
(1.32%)
|
| September 30, 2026 | 39.40 |
$0.13
(0.33%)
|
| September 29, 2026 | 39.27 |
-$0.80
(-2.00%)
|
| September 28, 2026 | 40.07 |
-$0.99
(-2.41%)
|
| September 25, 2026 | 41.06 |
-$0.62
(-1.49%)
|
| September 24, 2026 | 41.68 |
$0.47
(1.14%)
|
| September 23, 2026 | 41.21 |
$0.57
(1.40%)
|
| September 22, 2026 | 40.64 |
-$0.45
(-1.10%)
|
| September 21, 2026 | 41.09 |
-$0.48
(-1.15%)
|
| September 18, 2026 | 41.57 |
-$0.28
(-0.67%)
|
| September 17, 2026 | 41.85 |
$0.27
(0.65%)
|
| September 16, 2026 | 41.58 |
-$0.47
(-1.12%)
|
| September 15, 2026 | 42.05 |
-$0.35
(-0.83%)
|
| September 14, 2026 | 42.40 |
$1.26
(3.06%)
|
| September 11, 2026 | 41.14 |
$0.98
(2.44%)
|
| September 10, 2026 | 40.16 |
$1.03
(2.63%)
|
| September 09, 2026 | 39.13 |
$0.75
(1.95%)
|
| September 08, 2026 | 38.38 |
-$0.01
(-0.03%)
|
| September 07, 2026 | 38.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.39 |
$1.05
(2.81%)
|
| September 03, 2026 | 37.34 |
-$0.35
(-0.93%)
|
| September 02, 2026 | 37.69 |
$0.42
(1.13%)
|
| September 01, 2026 | 37.27 |
$0.06
(0.16%)
|
| August 31, 2026 | 37.21 |
$0.15
(0.40%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
