Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$21.40 |
|---|---|
| Change |
-$0.70
(-3.17%)
|
| Volume | 494,346 |
| Open | $22.16 |
|---|---|
| Day Range | $21.34 - $22.71 |
| 52 Week Low | $21.34 |
| 52 Week High | $76.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $568,872,048 |
| Shares Outstanding | 26,582,806 |
| Book Value per Share | $1.73 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.40 |
-$0.70
(-3.17%)
|
| December 11, 2025 | 22.10 |
-$0.26
(-1.16%)
|
| December 10, 2025 | 22.36 |
-$0.40
(-1.76%)
|
| December 09, 2025 | 22.76 |
$0.26
(1.16%)
|
| December 08, 2025 | 22.50 |
-$0.75
(-3.23%)
|
| December 05, 2025 | 23.25 |
-$0.63
(-2.64%)
|
| December 04, 2025 | 23.88 |
-$0.26
(-1.08%)
|
| December 03, 2025 | 24.14 |
$0.42
(1.77%)
|
| December 02, 2025 | 23.72 |
-$0.24
(-1.00%)
|
| December 01, 2025 | 23.96 |
$0.10
(0.42%)
|
| November 28, 2025 | 23.86 |
$0.39
(1.66%)
|
| November 27, 2025 | 23.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.47 |
$0.52
(2.27%)
|
| November 25, 2025 | 22.95 |
$0.67
(3.01%)
|
| November 24, 2025 | 22.28 |
$0.00
(0.00%)
|
| November 21, 2025 | 22.28 |
-$0.51
(-2.24%)
|
| November 20, 2025 | 22.79 |
-$1.57
(-6.44%)
|
| November 19, 2025 | 24.36 |
-$0.70
(-2.79%)
|
| November 18, 2025 | 25.06 |
$0.85
(3.51%)
|
| November 17, 2025 | 24.21 |
-$2.35
(-8.85%)
|
| November 14, 2025 | 26.56 |
$1.58
(6.33%)
|
| November 13, 2025 | 24.98 |
-$7.75
(-23.68%)
|
| November 12, 2025 | 32.73 |
$1.64
(5.28%)
|
| November 11, 2025 | 31.09 |
$2.73
(9.63%)
|
| November 10, 2025 | 28.36 |
$0.15
(0.53%)
|
| November 07, 2025 | 28.21 |
-$0.81
(-2.79%)
|
| November 06, 2025 | 29.02 |
-$0.78
(-2.62%)
|
| November 05, 2025 | 29.80 |
-$0.87
(-2.84%)
|
| November 04, 2025 | 30.67 |
-$0.82
(-2.60%)
|
| November 03, 2025 | 31.49 |
-$0.77
(-2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
