Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ibotta Inc. Class A (IBTA : NYE)
Sector: Consumer Services
|
Close (06-17-2026) |
$29.25 |
|---|---|
| Change |
-$2.91
(-9.05%)
|
| Volume | 152,476 |
| Open | $31.98 |
|---|---|
| Day Range | $28.81 - $32.56 |
| 52 Week Low | $19.10 |
| 52 Week High | $41.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $680,792,843 |
| Shares Outstanding | 23,274,969 |
| Book Value per Share | $2.80 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
Ibotta Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 17, 2026 | 29.25 |
-$2.91
(-9.05%)
|
| June 16, 2026 | 32.16 |
-$0.07
(-0.22%)
|
| June 15, 2026 | 32.23 |
$0.85
(2.71%)
|
| June 12, 2026 | 31.38 |
-$0.19
(-0.60%)
|
| June 11, 2026 | 31.57 |
-$0.17
(-0.54%)
|
| June 10, 2026 | 31.74 |
-$1.58
(-4.74%)
|
| June 09, 2026 | 33.32 |
$1.23
(3.83%)
|
| June 08, 2026 | 32.09 |
-$0.76
(-2.31%)
|
| June 05, 2026 | 32.85 |
$0.04
(0.12%)
|
| June 04, 2026 | 32.81 |
$0.25
(0.77%)
|
| June 03, 2026 | 32.56 |
-$2.17
(-6.25%)
|
| June 02, 2026 | 34.73 |
-$1.16
(-3.23%)
|
| June 01, 2026 | 35.89 |
$1.64
(4.79%)
|
| May 29, 2026 | 34.25 |
-$0.33
(-0.95%)
|
| May 28, 2026 | 34.58 |
$0.68
(2.01%)
|
| May 27, 2026 | 33.90 |
$1.73
(5.38%)
|
| May 26, 2026 | 32.17 |
-$0.05
(-0.16%)
|
| May 25, 2026 | 32.22 |
$0.00
(0.00%)
|
| May 22, 2026 | 32.22 |
$0.26
(0.81%)
|
| May 21, 2026 | 31.96 |
-$1.25
(-3.76%)
|
| May 20, 2026 | 33.21 |
-$0.19
(-0.57%)
|
| May 19, 2026 | 33.40 |
$1.40
(4.38%)
|
| May 18, 2026 | 32.00 |
$1.19
(3.86%)
|
| May 15, 2026 | 30.81 |
$0.95
(3.18%)
|
| May 14, 2026 | 29.86 |
-$2.45
(-7.58%)
|
| May 13, 2026 | 32.31 |
-$0.41
(-1.25%)
|
| May 12, 2026 | 32.72 |
-$0.41
(-1.24%)
|
| May 11, 2026 | 33.13 |
-$2.37
(-6.68%)
|
| May 08, 2026 | 35.50 |
-$1.28
(-3.48%)
|
| May 07, 2026 | 36.78 |
-$0.22
(-0.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
