Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-14-2024) |
$71.62 |
|---|---|
| Change |
$4.95
(7.42%)
|
| Volume | 185,905 |
| Open | $70.06 |
|---|---|
| Day Range | $68.51 - $71.62 |
| 52 Week Low | $41.87 |
| 52 Week High | $117.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,194,420,041 |
| Shares Outstanding | 30,639,766 |
| Book Value per Share | $6.06 |
| Earnings per Share | $0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 71.62 |
$4.95
(7.42%)
|
| October 11, 2024 | 66.67 |
-$0.23
(-0.34%)
|
| October 10, 2024 | 66.90 |
$0.48
(0.72%)
|
| October 09, 2024 | 66.42 |
$4.20
(6.75%)
|
| October 08, 2024 | 62.22 |
$0.26
(0.42%)
|
| October 07, 2024 | 61.96 |
-$1.12
(-1.78%)
|
| October 04, 2024 | 63.08 |
$3.31
(5.54%)
|
| October 03, 2024 | 59.77 |
-$2.08
(-3.36%)
|
| October 02, 2024 | 61.85 |
$2.82
(4.78%)
|
| October 01, 2024 | 59.03 |
-$2.58
(-4.19%)
|
| September 30, 2024 | 61.61 |
-$0.97
(-1.55%)
|
| September 27, 2024 | 62.58 |
$0.46
(0.74%)
|
| September 26, 2024 | 62.12 |
-$0.54
(-0.86%)
|
| September 25, 2024 | 62.66 |
-$1.58
(-2.46%)
|
| September 24, 2024 | 64.24 |
$0.17
(0.27%)
|
| September 23, 2024 | 64.07 |
$0.93
(1.47%)
|
| September 20, 2024 | 63.14 |
$2.00
(3.27%)
|
| September 19, 2024 | 61.14 |
-$0.15
(-0.24%)
|
| September 18, 2024 | 61.29 |
$0.87
(1.44%)
|
| September 17, 2024 | 60.42 |
$0.32
(0.53%)
|
| September 16, 2024 | 60.10 |
$0.62
(1.04%)
|
| September 13, 2024 | 59.48 |
$3.32
(5.91%)
|
| September 12, 2024 | 56.16 |
$5.54
(10.94%)
|
| September 11, 2024 | 50.62 |
-$0.42
(-0.82%)
|
| September 10, 2024 | 51.04 |
$0.46
(0.91%)
|
| September 09, 2024 | 50.58 |
-$0.51
(-1.00%)
|
| September 06, 2024 | 51.09 |
-$2.25
(-4.22%)
|
| September 05, 2024 | 53.34 |
-$1.19
(-2.18%)
|
| September 04, 2024 | 54.53 |
$0.48
(0.89%)
|
| September 03, 2024 | 54.05 |
-$3.14
(-5.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
