Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Solaris Resources Inc. (SLSR : AMX)
Sector: Basic Materials
|
Close (09-15-2026) |
$7.11 |
|---|---|
| Change |
-$0.22
(-3.00%)
|
| Volume | 160,872 |
| Open | $7.35 |
|---|---|
| Day Range | $6.96 - $7.43 |
| 52 Week Low | $4.89 |
| 52 Week High | $11.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,187,621,182 |
| Shares Outstanding | 167,035,328 |
| Book Value per Share | -$20.94 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Solaris Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 7.11 |
-$0.22
(-3.00%)
|
| September 14, 2026 | 7.33 |
-$0.58
(-7.33%)
|
| September 11, 2026 | 7.91 |
-$0.06
(-0.75%)
|
| September 10, 2026 | 7.97 |
-$0.51
(-6.01%)
|
| September 09, 2026 | 8.48 |
$0.06
(0.71%)
|
| September 08, 2026 | 8.42 |
$0.28
(3.44%)
|
| September 07, 2026 | 8.14 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.14 |
-$0.11
(-1.33%)
|
| September 03, 2026 | 8.25 |
-$0.12
(-1.43%)
|
| September 02, 2026 | 8.37 |
$0.12
(1.45%)
|
| September 01, 2026 | 8.25 |
-$0.38
(-4.40%)
|
| August 31, 2026 | 8.63 |
$0.02
(0.23%)
|
| August 28, 2026 | 8.61 |
-$0.30
(-3.37%)
|
| August 27, 2026 | 8.91 |
$0.03
(0.34%)
|
| August 26, 2026 | 8.88 |
-$0.07
(-0.78%)
|
| August 25, 2026 | 8.95 |
$0.31
(3.59%)
|
| August 24, 2026 | 8.64 |
-$0.26
(-2.92%)
|
| August 21, 2026 | 8.90 |
$0.76
(9.34%)
|
| August 20, 2026 | 8.14 |
$0.16
(2.01%)
|
| August 19, 2026 | 7.98 |
$0.11
(1.40%)
|
| August 18, 2026 | 7.87 |
-$0.15
(-1.87%)
|
| August 17, 2026 | 8.02 |
$0.30
(3.89%)
|
| August 14, 2026 | 7.72 |
-$0.04
(-0.52%)
|
| August 13, 2026 | 7.76 |
-$0.20
(-2.51%)
|
| August 12, 2026 | 7.96 |
-$0.17
(-2.09%)
|
| August 11, 2026 | 8.13 |
-$0.12
(-1.45%)
|
| August 10, 2026 | 8.25 |
$0.23
(2.87%)
|
| August 07, 2026 | 8.02 |
$0.12
(1.52%)
|
| August 06, 2026 | 7.90 |
-$0.10
(-1.25%)
|
| August 05, 2026 | 8.00 |
-$0.06
(-0.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
