Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZEFIRO METHANE CORP. (ZEFI : NEO)
Sector: -
|
Close (07-30-2026) |
$0.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 50,550 |
| Open | $0.61 |
|---|---|
| Day Range | $0.60 - $0.64 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $55,283,459 |
| Shares Outstanding | 90,628,622 |
| Book Value per Share | $15.25 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
ZEFIRO METHANE CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.61 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| July 28, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| July 27, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 22, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.65 |
$0.02
(3.17%)
|
| July 20, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| July 16, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| July 14, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| July 13, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.67 |
$0.02
(3.08%)
|
| July 08, 2026 | 0.65 |
$0.01
(1.56%)
|
| July 07, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| July 06, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.67 |
$0.01
(1.52%)
|
| June 29, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| June 26, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.67 |
$0.01
(1.52%)
|
| June 24, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| June 22, 2026 | 0.68 |
$0.03
(4.62%)
|
| June 19, 2026 | 0.65 |
-$0.03
(-4.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
