Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZEFIRO METHANE CORP. (ZEFI : NEO)
Sector: Energy
|
Close (10-29-2026) |
$0.67 |
|---|---|
| Change |
$0.01
(1.52%)
|
| Volume | 120,000 |
| Open | $0.65 |
|---|---|
| Day Range | $0.64 - $0.67 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $77,777,182 |
| Shares Outstanding | 116,085,346 |
| Book Value per Share | $9.57 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
ZEFIRO METHANE CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 0.67 |
$0.01
(1.52%)
|
| October 28, 2026 | 0.66 |
$0.02
(3.13%)
|
| October 27, 2026 | 0.64 |
$0.02
(3.23%)
|
| October 26, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| October 23, 2026 | 0.63 |
$0.02
(3.28%)
|
| October 22, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| October 21, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| October 20, 2026 | 0.66 |
$0.01
(1.54%)
|
| October 19, 2026 | 0.65 |
$0.07
(12.07%)
|
| October 16, 2026 | 0.58 |
$0.03
(5.45%)
|
| October 15, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| October 14, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| October 13, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.57 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| October 08, 2026 | 0.59 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| October 06, 2026 | 0.60 |
$0.03
(5.26%)
|
| October 05, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| October 02, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| September 30, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| September 29, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| September 28, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| September 25, 2026 | 0.65 |
$0.02
(3.17%)
|
| September 24, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| September 23, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| September 22, 2026 | 0.70 |
$0.05
(7.69%)
|
| September 21, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.65 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
