Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-04-2025) |
$69.44 |
|---|---|
| Change |
-$6.31
(-8.33%)
|
| Volume | 829,177 |
| Open | $73.25 |
|---|---|
| Day Range | $68.28 - $73.57 |
| 52 Week Low | $42.57 |
| 52 Week High | $96.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,496,533,570 |
| Shares Outstanding | 93,556,071 |
| Book Value per Share | $8.44 |
| Earnings per Share | $0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 69.44 |
-$6.31
(-8.33%)
|
| April 03, 2025 | 75.75 |
-$1.10
(-1.43%)
|
| April 02, 2025 | 76.85 |
$5.52
(7.74%)
|
| April 01, 2025 | 71.33 |
$0.68
(0.96%)
|
| March 31, 2025 | 70.65 |
$4.68
(7.09%)
|
| March 28, 2025 | 65.97 |
-$1.77
(-2.61%)
|
| March 27, 2025 | 67.74 |
$1.15
(1.73%)
|
| March 26, 2025 | 66.59 |
-$1.98
(-2.89%)
|
| March 25, 2025 | 68.57 |
$1.55
(2.31%)
|
| March 24, 2025 | 67.02 |
$2.05
(3.16%)
|
| March 21, 2025 | 64.97 |
-$0.44
(-0.67%)
|
| March 20, 2025 | 65.41 |
-$1.02
(-1.54%)
|
| March 19, 2025 | 66.43 |
$2.44
(3.81%)
|
| March 18, 2025 | 63.99 |
-$3.09
(-4.61%)
|
| March 17, 2025 | 67.08 |
$1.23
(1.87%)
|
| March 14, 2025 | 65.85 |
$2.40
(3.78%)
|
| March 13, 2025 | 63.45 |
-$0.17
(-0.27%)
|
| March 12, 2025 | 63.62 |
-$0.82
(-1.27%)
|
| March 11, 2025 | 64.44 |
-$0.53
(-0.82%)
|
| March 10, 2025 | 64.97 |
-$2.86
(-4.22%)
|
| March 07, 2025 | 67.83 |
-$0.55
(-0.80%)
|
| March 06, 2025 | 68.38 |
-$3.36
(-4.68%)
|
| March 05, 2025 | 71.74 |
$2.48
(3.58%)
|
| March 04, 2025 | 69.26 |
-$0.46
(-0.66%)
|
| March 03, 2025 | 69.72 |
-$2.95
(-4.06%)
|
| February 28, 2025 | 72.67 |
$4.52
(6.63%)
|
| February 27, 2025 | 68.15 |
-$1.35
(-1.94%)
|
| February 26, 2025 | 69.50 |
$1.54
(2.27%)
|
| February 25, 2025 | 67.96 |
$0.16
(0.24%)
|
| February 24, 2025 | 67.80 |
-$0.81
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
