Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rubrik Inc. Class A (RBRK : NYE)
Sector: Technology
|
Close (08-27-2026) |
$107.02 |
|---|---|
| Change |
$10.89
(11.33%)
|
| Volume | 7,933,918 |
| Open | $101.99 |
|---|---|
| Day Range | $101.50 - $107.91 |
| 52 Week Low | $42.25 |
| 52 Week High | $107.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,027,773,133 |
| Shares Outstanding | 205,828,566 |
| Book Value per Share | -$45.74 |
| Earnings per Share | -$1.46 |
Period
Loading......
Loading......
Legend
Rubrik Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 107.02 |
$10.89
(11.33%)
|
| August 26, 2026 | 96.13 |
$3.48
(3.76%)
|
| August 25, 2026 | 92.65 |
-$5.39
(-5.50%)
|
| August 24, 2026 | 98.04 |
-$2.05
(-2.05%)
|
| August 21, 2026 | 100.09 |
$2.57
(2.64%)
|
| August 20, 2026 | 97.52 |
-$2.26
(-2.26%)
|
| August 19, 2026 | 99.78 |
-$0.77
(-0.77%)
|
| August 18, 2026 | 100.55 |
-$0.47
(-0.47%)
|
| August 17, 2026 | 101.02 |
-$1.21
(-1.18%)
|
| August 14, 2026 | 102.23 |
-$2.86
(-2.72%)
|
| August 13, 2026 | 105.09 |
$8.36
(8.64%)
|
| August 12, 2026 | 96.73 |
-$0.20
(-0.21%)
|
| August 11, 2026 | 96.93 |
-$0.98
(-1.00%)
|
| August 10, 2026 | 97.91 |
$7.84
(8.70%)
|
| August 07, 2026 | 90.07 |
$5.47
(6.47%)
|
| August 06, 2026 | 84.60 |
-$0.21
(-0.25%)
|
| August 05, 2026 | 84.81 |
$3.82
(4.72%)
|
| August 04, 2026 | 80.99 |
$6.25
(8.36%)
|
| August 03, 2026 | 74.74 |
$2.38
(3.29%)
|
| July 31, 2026 | 72.36 |
$0.78
(1.09%)
|
| July 30, 2026 | 71.58 |
-$0.33
(-0.46%)
|
| July 29, 2026 | 71.91 |
$0.46
(0.64%)
|
| July 28, 2026 | 71.45 |
-$3.37
(-4.50%)
|
| July 27, 2026 | 74.82 |
$1.58
(2.16%)
|
| July 24, 2026 | 73.24 |
$0.61
(0.84%)
|
| July 23, 2026 | 72.63 |
-$1.06
(-1.44%)
|
| July 22, 2026 | 73.69 |
-$2.11
(-2.78%)
|
| July 21, 2026 | 75.80 |
-$2.38
(-3.04%)
|
| July 20, 2026 | 78.18 |
-$0.79
(-1.00%)
|
| July 17, 2026 | 78.97 |
-$0.85
(-1.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
