Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2026) |
$46.18 |
|---|---|
| Change |
-$5.45
(-10.56%)
|
| Volume | 6,307,383 |
| Open | $50.97 |
|---|---|
| Day Range | $45.02 - $51.08 |
| 52 Week Low | $44.75 |
| 52 Week High | $103.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,341,112,145 |
| Shares Outstanding | 202,276,140 |
| Book Value per Share | -$17.83 |
| Earnings per Share | $4.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 09, 2026 | 46.18 |
-$5.45
(-10.56%)
|
| April 08, 2026 | 51.63 |
-$1.15
(-2.18%)
|
| April 07, 2026 | 52.78 |
$1.88
(3.69%)
|
| April 06, 2026 | 50.90 |
-$0.54
(-1.05%)
|
| April 03, 2026 | 51.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 51.44 |
$2.85
(5.87%)
|
| April 01, 2026 | 48.59 |
-$0.38
(-0.78%)
|
| March 31, 2026 | 48.97 |
$3.39
(7.44%)
|
| March 30, 2026 | 45.58 |
-$0.15
(-0.33%)
|
| March 27, 2026 | 45.73 |
-$1.86
(-3.91%)
|
| March 26, 2026 | 47.59 |
$0.41
(0.87%)
|
| March 25, 2026 | 47.18 |
-$0.89
(-1.85%)
|
| March 24, 2026 | 48.07 |
-$3.11
(-6.08%)
|
| March 23, 2026 | 51.18 |
$1.90
(3.86%)
|
| March 20, 2026 | 49.28 |
-$1.64
(-3.22%)
|
| March 19, 2026 | 50.92 |
-$1.17
(-2.25%)
|
| March 18, 2026 | 52.09 |
$0.03
(0.06%)
|
| March 17, 2026 | 52.06 |
$0.39
(0.75%)
|
| March 16, 2026 | 51.67 |
-$1.76
(-3.29%)
|
| March 13, 2026 | 53.43 |
-$0.59
(-1.09%)
|
| March 12, 2026 | 54.02 |
-$3.50
(-6.08%)
|
| March 11, 2026 | 57.52 |
$1.57
(2.81%)
|
| March 10, 2026 | 55.95 |
-$1.22
(-2.13%)
|
| March 09, 2026 | 57.17 |
$0.00
(0.00%)
|
| March 06, 2026 | 57.17 |
$1.29
(2.31%)
|
| March 05, 2026 | 55.88 |
$1.01
(1.84%)
|
| March 04, 2026 | 54.87 |
$1.00
(1.86%)
|
| March 03, 2026 | 53.87 |
$0.18
(0.34%)
|
| March 02, 2026 | 53.69 |
$1.73
(3.33%)
|
| February 27, 2026 | 51.96 |
-$2.37
(-4.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
