Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (11-11-2024) |
$1.84 |
---|---|
Change |
$0.11
(6.61%)
|
Volume | 24,031 |
Open | $1.72 |
---|---|
Day Range | $1.72 - $1.86 |
52 Week Low | $1.21 |
52 Week High | $4.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $14,658,088 |
Shares Outstanding | 7,965,919 |
Book Value per Share | $14.16 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 1.84 |
$0.11
(6.61%)
|
November 08, 2024 | 1.73 |
$0.06
(3.35%)
|
November 07, 2024 | 1.67 |
$0.31
(22.79%)
|
November 06, 2024 | 1.36 |
$0.01
(0.74%)
|
November 05, 2024 | 1.35 |
-$0.01
(-0.74%)
|
November 04, 2024 | 1.36 |
$0.02
(1.49%)
|
November 01, 2024 | 1.34 |
$0.03
(2.29%)
|
October 31, 2024 | 1.31 |
-$0.09
(-6.43%)
|
October 30, 2024 | 1.40 |
-$0.18
(-11.39%)
|
October 29, 2024 | 1.58 |
-$0.15
(-8.67%)
|
October 28, 2024 | 1.73 |
$0.28
(19.31%)
|
October 25, 2024 | 1.45 |
-$0.03
(-2.03%)
|
October 24, 2024 | 1.48 |
-$0.03
(-1.99%)
|
October 23, 2024 | 1.51 |
-$0.07
(-4.43%)
|
October 22, 2024 | 1.58 |
-$0.05
(-2.77%)
|
October 21, 2024 | 1.63 |
-$0.08
(-4.92%)
|
October 18, 2024 | 1.71 |
$0.31
(22.07%)
|
October 17, 2024 | 1.40 |
$0.11
(8.53%)
|
October 16, 2024 | 1.29 |
-$0.08
(-5.84%)
|
October 15, 2024 | 1.37 |
$0.07
(5.38%)
|
October 14, 2024 | 1.30 |
$0.03
(2.36%)
|
October 11, 2024 | 1.27 |
$0.02
(1.60%)
|
October 10, 2024 | 1.25 |
-$0.03
(-2.34%)
|
October 09, 2024 | 1.28 |
-$0.01
(-0.78%)
|
October 08, 2024 | 1.29 |
-$0.08
(-5.84%)
|
October 07, 2024 | 1.37 |
$0.05
(3.79%)
|
October 04, 2024 | 1.32 |
$0.08
(6.45%)
|
October 03, 2024 | 1.24 |
-$0.07
(-5.34%)
|
October 02, 2024 | 1.31 |
$0.05
(3.97%)
|
October 01, 2024 | 1.26 |
-$0.05
(-3.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.