Join Fund Library now and get free access to personalized features to help you manage your investments.

CleanCore Solutions Inc. Class B (ZONE : AMX)

Sector: Industrial Goods

Close
(11-11-2024)
$1.84
Change
$0.11 (6.61%)
Volume 24,031
Open $1.72
Day Range $1.72 - $1.86
52 Week Low $1.21
52 Week High $4.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $14,658,088
Shares Outstanding 7,965,919
Book Value per Share $14.16
Earnings per Share -$0.11
Period
Loading...
Loading...

Legend

CleanCore Solutions Inc. Class B

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 1.84
$0.11 (6.61%)
November 08, 2024 1.73
$0.06 (3.35%)
November 07, 2024 1.67
$0.31 (22.79%)
November 06, 2024 1.36
$0.01 (0.74%)
November 05, 2024 1.35
-$0.01 (-0.74%)
November 04, 2024 1.36
$0.02 (1.49%)
November 01, 2024 1.34
$0.03 (2.29%)
October 31, 2024 1.31
-$0.09 (-6.43%)
October 30, 2024 1.40
-$0.18 (-11.39%)
October 29, 2024 1.58
-$0.15 (-8.67%)
October 28, 2024 1.73
$0.28 (19.31%)
October 25, 2024 1.45
-$0.03 (-2.03%)
October 24, 2024 1.48
-$0.03 (-1.99%)
October 23, 2024 1.51
-$0.07 (-4.43%)
October 22, 2024 1.58
-$0.05 (-2.77%)
October 21, 2024 1.63
-$0.08 (-4.92%)
October 18, 2024 1.71
$0.31 (22.07%)
October 17, 2024 1.40
$0.11 (8.53%)
October 16, 2024 1.29
-$0.08 (-5.84%)
October 15, 2024 1.37
$0.07 (5.38%)
October 14, 2024 1.30
$0.03 (2.36%)
October 11, 2024 1.27
$0.02 (1.60%)
October 10, 2024 1.25
-$0.03 (-2.34%)
October 09, 2024 1.28
-$0.01 (-0.78%)
October 08, 2024 1.29
-$0.08 (-5.84%)
October 07, 2024 1.37
$0.05 (3.79%)
October 04, 2024 1.32
$0.08 (6.45%)
October 03, 2024 1.24
-$0.07 (-5.34%)
October 02, 2024 1.31
$0.05 (3.97%)
October 01, 2024 1.26
-$0.05 (-3.82%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.