Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-20-2025) |
$1.69 |
|---|---|
| Change |
$0.01
(0.30%)
|
| Volume | 40,627 |
| Open | $1.72 |
|---|---|
| Day Range | $1.60 - $1.73 |
| 52 Week Low | $0.81 |
| 52 Week High | $3.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,331,263 |
| Shares Outstanding | 8,480,037 |
| Book Value per Share | $8.89 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 1.69 |
$0.01
(0.30%)
|
| May 19, 2025 | 1.69 |
-$0.04
(-2.03%)
|
| May 16, 2025 | 1.72 |
-$0.14
(-7.48%)
|
| May 15, 2025 | 1.86 |
$0.14
(8.08%)
|
| May 14, 2025 | 1.72 |
-$0.04
(-2.33%)
|
| May 13, 2025 | 1.76 |
-$0.06
(-3.24%)
|
| May 12, 2025 | 1.82 |
$0.30
(19.74%)
|
| May 09, 2025 | 1.52 |
-$0.12
(-7.32%)
|
| May 08, 2025 | 1.64 |
$0.05
(3.14%)
|
| May 07, 2025 | 1.59 |
$0.25
(18.66%)
|
| May 06, 2025 | 1.34 |
-$0.01
(-0.74%)
|
| May 05, 2025 | 1.35 |
$0.00
(0.00%)
|
| May 02, 2025 | 1.35 |
$0.02
(1.51%)
|
| May 01, 2025 | 1.33 |
-$0.07
(-5.01%)
|
| April 30, 2025 | 1.40 |
$0.05
(3.32%)
|
| April 29, 2025 | 1.36 |
$0.05
(3.83%)
|
| April 28, 2025 | 1.31 |
-$0.02
(-1.24%)
|
| April 25, 2025 | 1.32 |
-$0.06
(-4.25%)
|
| April 24, 2025 | 1.38 |
$0.11
(8.66%)
|
| April 23, 2025 | 1.27 |
$0.07
(5.55%)
|
| April 22, 2025 | 1.20 |
$0.00
(0.27%)
|
| April 21, 2025 | 1.20 |
$0.01
(0.84%)
|
| April 18, 2025 | 1.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.19 |
$0.12
(10.70%)
|
| April 16, 2025 | 1.08 |
$0.02
(1.42%)
|
| April 15, 2025 | 1.06 |
-$0.02
(-1.85%)
|
| April 14, 2025 | 1.08 |
-$0.01
(-0.92%)
|
| April 11, 2025 | 1.09 |
$0.04
(3.81%)
|
| April 10, 2025 | 1.05 |
$0.04
(3.96%)
|
| April 09, 2025 | 1.01 |
-$0.02
(-2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
