Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zone Frontier Inc. Class B (ZONE : AMX)
Sector: Technology
|
Close (10-09-2026) |
$0.13 |
|---|---|
| Change |
$0.00
(0.23%)
|
| Volume | 2,543,207 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.12 |
| 52 Week High | $2.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,402,349 |
| Shares Outstanding | 508,830,259 |
| Book Value per Share | $1.30 |
| Earnings per Share | -$1.04 |
Period
Loading......
Loading......
Legend
Zone Frontier Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.13 |
$0.00
(0.23%)
|
| October 08, 2026 | 0.13 |
$0.00
(-1.36%)
|
| October 07, 2026 | 0.13 |
$0.00
(-0.23%)
|
| October 06, 2026 | 0.13 |
$0.00
(2.72%)
|
| October 05, 2026 | 0.13 |
$0.00
(-2.13%)
|
| October 02, 2026 | 0.13 |
$0.00
(3.79%)
|
| October 01, 2026 | 0.13 |
$0.00
(-2.39%)
|
| September 30, 2026 | 0.13 |
$0.00
(1.72%)
|
| September 29, 2026 | 0.13 |
$0.00
(0.63%)
|
| September 28, 2026 | 0.13 |
$0.00
(-2.31%)
|
| September 25, 2026 | 0.13 |
$0.00
(-2.55%)
|
| September 24, 2026 | 0.13 |
-$0.01
(-8.07%)
|
| September 23, 2026 | 0.15 |
$0.01
(6.62%)
|
| September 22, 2026 | 0.14 |
$0.00
(3.34%)
|
| September 21, 2026 | 0.13 |
$0.00
(-3.09%)
|
| September 18, 2026 | 0.14 |
-$0.01
(-5.83%)
|
| September 17, 2026 | 0.14 |
$0.01
(3.74%)
|
| September 16, 2026 | 0.14 |
$0.01
(7.50%)
|
| September 15, 2026 | 0.13 |
-$0.01
(-8.69%)
|
| September 14, 2026 | 0.14 |
-$0.01
(-3.67%)
|
| September 11, 2026 | 0.15 |
$0.00
(-3.03%)
|
| September 10, 2026 | 0.15 |
$0.00
(-2.00%)
|
| September 09, 2026 | 0.15 |
$0.00
(3.13%)
|
| September 08, 2026 | 0.15 |
$0.00
(-2.85%)
|
| September 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.15 |
$0.01
(3.97%)
|
| September 03, 2026 | 0.15 |
$0.00
(-1.66%)
|
| September 02, 2026 | 0.15 |
$0.00
(0.67%)
|
| September 01, 2026 | 0.15 |
$0.00
(-0.40%)
|
| August 31, 2026 | 0.15 |
$0.00
(-0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
