Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-08-2026) |
$0.42 |
|---|---|
| Change |
$0.06
(17.19%)
|
| Volume | 3,847,377 |
| Open | $0.36 |
|---|---|
| Day Range | $0.34 - $0.43 |
| 52 Week Low | $0.22 |
| 52 Week High | $7.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $88,833,673 |
| Shares Outstanding | 210,556,229 |
| Book Value per Share | $0.94 |
| Earnings per Share | -$1.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.42 |
$0.06
(17.19%)
|
| May 07, 2026 | 0.36 |
$0.02
(7.30%)
|
| May 06, 2026 | 0.34 |
$0.01
(4.22%)
|
| May 05, 2026 | 0.32 |
$0.01
(3.91%)
|
| May 04, 2026 | 0.31 |
$0.01
(5.02%)
|
| May 01, 2026 | 0.30 |
$0.01
(2.79%)
|
| April 30, 2026 | 0.29 |
$0.01
(3.61%)
|
| April 29, 2026 | 0.28 |
-$0.02
(-6.36%)
|
| April 28, 2026 | 0.30 |
$0.00
(0.61%)
|
| April 27, 2026 | 0.29 |
-$0.01
(-2.65%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.53%)
|
| April 23, 2026 | 0.30 |
-$0.01
(-2.81%)
|
| April 22, 2026 | 0.31 |
$0.00
(0.39%)
|
| April 21, 2026 | 0.31 |
-$0.02
(-6.56%)
|
| April 20, 2026 | 0.33 |
$0.02
(5.61%)
|
| April 17, 2026 | 0.31 |
-$0.01
(-3.73%)
|
| April 16, 2026 | 0.32 |
$0.00
(-1.49%)
|
| April 15, 2026 | 0.33 |
-$0.01
(-3.32%)
|
| April 14, 2026 | 0.34 |
$0.00
(1.28%)
|
| April 13, 2026 | 0.34 |
$0.01
(1.82%)
|
| April 10, 2026 | 0.33 |
-$0.01
(-2.11%)
|
| April 09, 2026 | 0.34 |
$0.00
(-1.06%)
|
| April 08, 2026 | 0.34 |
$0.00
(-0.06%)
|
| April 07, 2026 | 0.34 |
-$0.02
(-6.35%)
|
| April 06, 2026 | 0.36 |
$0.01
(3.70%)
|
| April 03, 2026 | 0.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.35 |
$0.00
(1.01%)
|
| April 01, 2026 | 0.35 |
-$0.01
(-2.47%)
|
| March 31, 2026 | 0.36 |
$0.00
(-0.56%)
|
| March 30, 2026 | 0.36 |
$0.00
(-1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
