Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-19-2024) |
$1.41 |
|---|---|
| Change |
-$0.30
(-17.54%)
|
| Volume | 196,793 |
| Open | $1.60 |
|---|---|
| Day Range | $1.33 - $1.60 |
| 52 Week Low | $1.21 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $11,624,394 |
| Shares Outstanding | 8,244,251 |
| Book Value per Share | $10.85 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 1.41 |
-$0.30
(-17.54%)
|
| November 18, 2024 | 1.71 |
-$0.40
(-18.96%)
|
| November 15, 2024 | 2.11 |
$0.03
(1.44%)
|
| November 14, 2024 | 2.08 |
-$0.02
(-1.17%)
|
| November 13, 2024 | 2.10 |
$0.25
(13.33%)
|
| November 12, 2024 | 1.86 |
$0.02
(0.92%)
|
| November 11, 2024 | 1.84 |
$0.11
(6.61%)
|
| November 08, 2024 | 1.73 |
$0.06
(3.35%)
|
| November 07, 2024 | 1.67 |
$0.31
(22.79%)
|
| November 06, 2024 | 1.36 |
$0.01
(0.74%)
|
| November 05, 2024 | 1.35 |
-$0.01
(-0.74%)
|
| November 04, 2024 | 1.36 |
$0.02
(1.49%)
|
| November 01, 2024 | 1.34 |
$0.03
(2.29%)
|
| October 31, 2024 | 1.31 |
-$0.09
(-6.43%)
|
| October 30, 2024 | 1.40 |
-$0.18
(-11.39%)
|
| October 29, 2024 | 1.58 |
-$0.15
(-8.67%)
|
| October 28, 2024 | 1.73 |
$0.28
(19.31%)
|
| October 25, 2024 | 1.45 |
-$0.03
(-2.03%)
|
| October 24, 2024 | 1.48 |
-$0.03
(-1.99%)
|
| October 23, 2024 | 1.51 |
-$0.07
(-4.43%)
|
| October 22, 2024 | 1.58 |
-$0.05
(-2.77%)
|
| October 21, 2024 | 1.63 |
-$0.08
(-4.92%)
|
| October 18, 2024 | 1.71 |
$0.31
(22.07%)
|
| October 17, 2024 | 1.40 |
$0.11
(8.53%)
|
| October 16, 2024 | 1.29 |
-$0.08
(-5.84%)
|
| October 15, 2024 | 1.37 |
$0.07
(5.38%)
|
| October 14, 2024 | 1.30 |
$0.03
(2.36%)
|
| October 11, 2024 | 1.27 |
$0.02
(1.60%)
|
| October 10, 2024 | 1.25 |
-$0.03
(-2.34%)
|
| October 09, 2024 | 1.28 |
-$0.01
(-0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
