Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-16-2024) |
$1.29 |
|---|---|
| Change |
-$0.08
(-5.84%)
|
| Volume | 8,414 |
| Open | $1.35 |
|---|---|
| Day Range | $1.29 - $1.36 |
| 52 Week Low | $1.21 |
| 52 Week High | $4.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $10,276,036 |
| Shares Outstanding | 7,965,919 |
| Book Value per Share | $9.92 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 1.29 |
-$0.08
(-5.84%)
|
| October 15, 2024 | 1.37 |
$0.07
(5.38%)
|
| October 14, 2024 | 1.30 |
$0.03
(2.36%)
|
| October 11, 2024 | 1.27 |
$0.02
(1.60%)
|
| October 10, 2024 | 1.25 |
-$0.03
(-2.34%)
|
| October 09, 2024 | 1.28 |
-$0.01
(-0.78%)
|
| October 08, 2024 | 1.29 |
-$0.08
(-5.84%)
|
| October 07, 2024 | 1.37 |
$0.05
(3.79%)
|
| October 04, 2024 | 1.32 |
$0.08
(6.45%)
|
| October 03, 2024 | 1.24 |
-$0.07
(-5.34%)
|
| October 02, 2024 | 1.31 |
$0.05
(3.97%)
|
| October 01, 2024 | 1.26 |
-$0.05
(-3.82%)
|
| September 30, 2024 | 1.31 |
-$0.15
(-10.27%)
|
| September 27, 2024 | 1.46 |
-$0.12
(-7.59%)
|
| September 26, 2024 | 1.58 |
-$0.01
(-0.63%)
|
| September 25, 2024 | 1.59 |
-$0.03
(-1.85%)
|
| September 24, 2024 | 1.62 |
-$0.03
(-1.82%)
|
| September 23, 2024 | 1.65 |
-$0.11
(-6.25%)
|
| September 20, 2024 | 1.76 |
$0.22
(14.29%)
|
| September 19, 2024 | 1.54 |
$0.04
(2.67%)
|
| September 18, 2024 | 1.50 |
$0.00
(0.00%)
|
| September 17, 2024 | 1.50 |
-$0.01
(-0.66%)
|
| September 16, 2024 | 1.51 |
-$0.06
(-3.82%)
|
| September 13, 2024 | 1.57 |
$0.07
(4.67%)
|
| September 12, 2024 | 1.50 |
$0.05
(3.44%)
|
| September 11, 2024 | 1.45 |
-$0.14
(-8.80%)
|
| September 10, 2024 | 1.59 |
-$0.01
(-0.63%)
|
| September 09, 2024 | 1.60 |
$0.01
(0.63%)
|
| September 06, 2024 | 1.59 |
-$0.05
(-3.05%)
|
| September 05, 2024 | 1.64 |
$0.02
(1.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
