Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (07-18-2025) |
$3.10 |
|---|---|
| Change |
-$0.33
(-9.62%)
|
| Volume | 28,632 |
| Open | $3.40 |
|---|---|
| Day Range | $3.08 - $3.40 |
| 52 Week Low | $0.81 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $26,288,115 |
| Shares Outstanding | 8,480,037 |
| Book Value per Share | $16.32 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 3.10 |
-$0.33
(-9.62%)
|
| July 17, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| July 16, 2025 | 3.44 |
$0.09
(2.69%)
|
| July 15, 2025 | 3.35 |
$0.70
(26.42%)
|
| July 14, 2025 | 2.65 |
$0.05
(1.92%)
|
| July 11, 2025 | 2.60 |
-$0.02
(-0.76%)
|
| July 10, 2025 | 2.62 |
$0.20
(8.26%)
|
| July 09, 2025 | 2.42 |
-$0.05
(-2.02%)
|
| July 08, 2025 | 2.47 |
$0.05
(2.07%)
|
| July 07, 2025 | 2.42 |
-$0.09
(-3.59%)
|
| July 04, 2025 | 2.51 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.51 |
-$0.01
(-0.40%)
|
| July 02, 2025 | 2.52 |
$0.00
(0.00%)
|
| July 01, 2025 | 2.52 |
$0.09
(3.70%)
|
| June 30, 2025 | 2.43 |
-$0.17
(-6.54%)
|
| June 27, 2025 | 2.60 |
-$0.17
(-6.14%)
|
| June 26, 2025 | 2.77 |
-$0.24
(-7.97%)
|
| June 25, 2025 | 3.01 |
$0.01
(0.33%)
|
| June 24, 2025 | 3.00 |
-$0.21
(-6.54%)
|
| June 23, 2025 | 3.21 |
$0.03
(0.94%)
|
| June 20, 2025 | 3.18 |
-$0.05
(-1.55%)
|
| June 19, 2025 | 3.23 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.23 |
$0.07
(2.22%)
|
| June 17, 2025 | 3.16 |
$0.08
(2.60%)
|
| June 16, 2025 | 3.08 |
-$0.21
(-6.38%)
|
| June 13, 2025 | 3.29 |
-$0.30
(-8.36%)
|
| June 12, 2025 | 3.59 |
-$0.13
(-3.49%)
|
| June 11, 2025 | 3.72 |
-$0.07
(-1.85%)
|
| June 10, 2025 | 3.79 |
-$0.10
(-2.57%)
|
| June 09, 2025 | 3.89 |
-$0.45
(-10.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
