Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-22-2025) |
$4.80 |
|---|---|
| Change |
$0.34
(7.62%)
|
| Volume | 75,245 |
| Open | $4.57 |
|---|---|
| Day Range | $4.39 - $4.91 |
| 52 Week Low | $0.81 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $40,704,178 |
| Shares Outstanding | 8,480,037 |
| Book Value per Share | $25.26 |
| Earnings per Share | -$0.47 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 4.80 |
$0.34
(7.62%)
|
| August 21, 2025 | 4.46 |
$0.03
(0.68%)
|
| August 20, 2025 | 4.43 |
$0.29
(7.00%)
|
| August 19, 2025 | 4.14 |
-$0.21
(-4.83%)
|
| August 18, 2025 | 4.35 |
$0.38
(9.57%)
|
| August 15, 2025 | 3.97 |
$0.18
(4.75%)
|
| August 14, 2025 | 3.79 |
-$0.14
(-3.56%)
|
| August 13, 2025 | 3.93 |
$0.00
(0.00%)
|
| August 12, 2025 | 3.93 |
-$0.28
(-6.65%)
|
| August 11, 2025 | 4.21 |
$0.28
(7.12%)
|
| August 08, 2025 | 3.93 |
$0.10
(2.61%)
|
| August 07, 2025 | 3.83 |
-$0.07
(-1.79%)
|
| August 06, 2025 | 3.90 |
-$0.11
(-2.74%)
|
| August 05, 2025 | 4.01 |
$0.02
(0.50%)
|
| August 04, 2025 | 3.99 |
-$0.04
(-0.99%)
|
| August 01, 2025 | 4.03 |
-$0.07
(-1.71%)
|
| July 31, 2025 | 4.10 |
$0.07
(1.61%)
|
| July 30, 2025 | 4.04 |
-$0.07
(-1.59%)
|
| July 29, 2025 | 4.10 |
$0.22
(5.67%)
|
| July 28, 2025 | 3.88 |
$0.22
(6.01%)
|
| July 25, 2025 | 3.66 |
-$0.34
(-8.50%)
|
| July 24, 2025 | 4.00 |
-$0.03
(-0.72%)
|
| July 23, 2025 | 4.03 |
$0.46
(12.86%)
|
| July 22, 2025 | 3.57 |
$0.29
(8.68%)
|
| July 21, 2025 | 3.29 |
$0.19
(5.97%)
|
| July 18, 2025 | 3.10 |
-$0.33
(-9.62%)
|
| July 17, 2025 | 3.43 |
-$0.01
(-0.29%)
|
| July 16, 2025 | 3.44 |
$0.09
(2.69%)
|
| July 15, 2025 | 3.35 |
$0.70
(26.42%)
|
| July 14, 2025 | 2.65 |
$0.05
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
