Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CleanCore Solutions Inc. Class B (ZONE : AMX)
Sector: Industrial Goods
|
Close (07-02-2026) |
$0.73 |
|---|---|
| Change |
-$0.08
(-10.33%)
|
| Volume | 1,292,899 |
| Open | $0.83 |
|---|---|
| Day Range | $0.73 - $0.83 |
| 52 Week Low | $0.22 |
| 52 Week High | $7.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $162,961,550 |
| Shares Outstanding | 223,173,857 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
CleanCore Solutions Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 0.73 |
-$0.08
(-10.33%)
|
| July 01, 2026 | 0.81 |
-$0.01
(-0.70%)
|
| June 30, 2026 | 0.82 |
$0.01
(1.33%)
|
| June 29, 2026 | 0.81 |
$0.06
(7.89%)
|
| June 26, 2026 | 0.75 |
-$0.06
(-7.41%)
|
| June 25, 2026 | 0.81 |
$0.01
(1.24%)
|
| June 24, 2026 | 0.80 |
-$0.12
(-13.04%)
|
| June 23, 2026 | 0.92 |
-$0.07
(-7.38%)
|
| June 22, 2026 | 0.99 |
$0.01
(0.91%)
|
| June 19, 2026 | 0.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.98 |
$0.07
(7.88%)
|
| June 17, 2026 | 0.91 |
$0.11
(14.06%)
|
| June 16, 2026 | 0.80 |
$0.03
(3.90%)
|
| June 15, 2026 | 0.77 |
-$0.04
(-4.94%)
|
| June 12, 2026 | 0.81 |
$0.11
(15.55%)
|
| June 11, 2026 | 0.70 |
$0.07
(10.27%)
|
| June 10, 2026 | 0.64 |
$0.01
(1.73%)
|
| June 09, 2026 | 0.62 |
$0.02
(3.08%)
|
| June 08, 2026 | 0.61 |
$0.00
(0.70%)
|
| June 05, 2026 | 0.60 |
-$0.08
(-11.91%)
|
| June 04, 2026 | 0.68 |
-$0.08
(-10.08%)
|
| June 03, 2026 | 0.76 |
$0.02
(3.04%)
|
| June 02, 2026 | 0.74 |
-$0.07
(-8.21%)
|
| June 01, 2026 | 0.80 |
$0.00
(0.45%)
|
| May 29, 2026 | 0.80 |
$0.01
(1.37%)
|
| May 28, 2026 | 0.79 |
-$0.03
(-3.91%)
|
| May 27, 2026 | 0.82 |
$0.12
(17.33%)
|
| May 26, 2026 | 0.70 |
-$0.11
(-13.55%)
|
| May 25, 2026 | 0.81 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.81 |
$0.03
(3.81%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
