Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Viking Holdings Ltd (VIK : NYE)
Sector: Consumer Services
|
Close (08-14-2026) |
$97.99 |
|---|---|
| Change |
-$8.12
(-7.65%)
|
| Volume | 5,281,256 |
| Open | $105.98 |
|---|---|
| Day Range | $97.26 - $107.75 |
| 52 Week Low | $56.06 |
| 52 Week High | $110.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $43,682,573,962 |
| Shares Outstanding | 445,786,039 |
| Book Value per Share | $40.00 |
| Earnings per Share | $2.57 |
Period
Loading......
Loading......
Legend
Viking Holdings Ltd
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 97.99 |
-$8.12
(-7.65%)
|
| August 13, 2026 | 106.11 |
$1.92
(1.84%)
|
| August 12, 2026 | 104.19 |
$2.64
(2.60%)
|
| August 11, 2026 | 101.55 |
-$2.25
(-2.17%)
|
| August 10, 2026 | 103.80 |
-$1.99
(-1.88%)
|
| August 07, 2026 | 105.79 |
-$0.40
(-0.38%)
|
| August 06, 2026 | 106.19 |
-$2.07
(-1.91%)
|
| August 05, 2026 | 108.26 |
$0.74
(0.69%)
|
| August 04, 2026 | 107.52 |
$1.05
(0.99%)
|
| August 03, 2026 | 106.47 |
$2.12
(2.03%)
|
| July 31, 2026 | 104.35 |
-$0.10
(-0.10%)
|
| July 30, 2026 | 104.45 |
$1.79
(1.74%)
|
| July 29, 2026 | 102.66 |
-$1.88
(-1.80%)
|
| July 28, 2026 | 104.54 |
$1.40
(1.36%)
|
| July 27, 2026 | 103.14 |
$2.43
(2.41%)
|
| July 24, 2026 | 100.71 |
$1.00
(1.00%)
|
| July 23, 2026 | 99.71 |
-$0.64
(-0.64%)
|
| July 22, 2026 | 100.35 |
$1.08
(1.09%)
|
| July 21, 2026 | 99.27 |
$2.37
(2.45%)
|
| July 20, 2026 | 96.90 |
-$0.14
(-0.14%)
|
| July 17, 2026 | 97.04 |
-$1.03
(-1.05%)
|
| July 16, 2026 | 98.07 |
-$0.12
(-0.12%)
|
| July 15, 2026 | 98.19 |
$0.54
(0.55%)
|
| July 14, 2026 | 97.65 |
-$0.54
(-0.55%)
|
| July 13, 2026 | 98.19 |
-$0.95
(-0.96%)
|
| July 10, 2026 | 99.14 |
-$2.07
(-2.05%)
|
| July 09, 2026 | 101.21 |
$3.24
(3.31%)
|
| July 08, 2026 | 97.97 |
-$2.04
(-2.04%)
|
| July 07, 2026 | 100.01 |
-$0.54
(-0.54%)
|
| July 06, 2026 | 100.55 |
-$0.14
(-0.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
