Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-17-2026) |
$6.90 |
|---|---|
| Change |
$1.36
(24.55%)
|
| Volume | 2,092,563 |
| Open | $5.71 |
|---|---|
| Day Range | $5.71 - $7.08 |
| 52 Week Low | $2.00 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $383,660,465 |
| Shares Outstanding | 55,602,966 |
| Book Value per Share | -$6.27 |
| Earnings per Share | $1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 6.90 |
$1.36
(24.55%)
|
| April 16, 2026 | 5.54 |
-$0.27
(-4.65%)
|
| April 15, 2026 | 5.81 |
$0.14
(2.47%)
|
| April 14, 2026 | 5.67 |
-$0.18
(-3.08%)
|
| April 13, 2026 | 5.85 |
$0.43
(7.93%)
|
| April 10, 2026 | 5.42 |
-$0.54
(-9.06%)
|
| April 09, 2026 | 5.96 |
$0.51
(9.36%)
|
| April 08, 2026 | 5.45 |
-$0.01
(-0.18%)
|
| April 07, 2026 | 5.46 |
$0.29
(5.61%)
|
| April 06, 2026 | 5.17 |
-$0.18
(-3.36%)
|
| April 03, 2026 | 5.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.35 |
$0.24
(4.70%)
|
| April 01, 2026 | 5.11 |
-$0.19
(-3.58%)
|
| March 31, 2026 | 5.30 |
-$0.18
(-3.28%)
|
| March 30, 2026 | 5.48 |
-$0.47
(-7.90%)
|
| March 27, 2026 | 5.95 |
-$0.65
(-9.85%)
|
| March 26, 2026 | 6.60 |
-$0.82
(-11.05%)
|
| March 25, 2026 | 7.42 |
$0.86
(13.11%)
|
| March 24, 2026 | 6.56 |
$0.11
(1.71%)
|
| March 23, 2026 | 6.45 |
$0.33
(5.39%)
|
| March 20, 2026 | 6.12 |
-$0.40
(-6.13%)
|
| March 19, 2026 | 6.52 |
-$0.27
(-3.98%)
|
| March 18, 2026 | 6.79 |
-$0.15
(-2.16%)
|
| March 17, 2026 | 6.94 |
$0.42
(6.44%)
|
| March 16, 2026 | 6.52 |
$0.21
(3.33%)
|
| March 13, 2026 | 6.31 |
-$0.59
(-8.55%)
|
| March 12, 2026 | 6.90 |
$0.03
(0.44%)
|
| March 11, 2026 | 6.87 |
$0.66
(10.63%)
|
| March 10, 2026 | 6.21 |
-$0.17
(-2.66%)
|
| March 09, 2026 | 6.38 |
$0.41
(6.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
