Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-05-2026) |
$7.66 |
|---|---|
| Change |
$0.16
(2.13%)
|
| Volume | 784,034 |
| Open | $7.51 |
|---|---|
| Day Range | $7.20 - $8.00 |
| 52 Week Low | $1.86 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $329,858,191 |
| Shares Outstanding | 43,062,427 |
| Book Value per Share | -$12.98 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 05, 2026 | 7.66 |
$0.16
(2.13%)
|
| January 02, 2026 | 7.50 |
$1.31
(21.07%)
|
| January 01, 2026 | 6.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 6.20 |
-$0.04
(-0.56%)
|
| December 30, 2025 | 6.23 |
$0.07
(1.14%)
|
| December 29, 2025 | 6.16 |
$0.30
(5.12%)
|
| December 26, 2025 | 5.86 |
$0.84
(16.73%)
|
| December 25, 2025 | 5.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.02 |
$0.05
(1.01%)
|
| December 23, 2025 | 4.97 |
$0.02
(0.40%)
|
| December 22, 2025 | 4.95 |
-$0.12
(-2.37%)
|
| December 19, 2025 | 5.07 |
$0.76
(17.63%)
|
| December 18, 2025 | 4.31 |
-$0.02
(-0.46%)
|
| December 17, 2025 | 4.33 |
-$0.39
(-8.26%)
|
| December 16, 2025 | 4.72 |
-$0.32
(-6.35%)
|
| December 15, 2025 | 5.04 |
-$0.10
(-1.95%)
|
| December 12, 2025 | 5.14 |
-$0.04
(-0.77%)
|
| December 11, 2025 | 5.18 |
$0.41
(8.60%)
|
| December 10, 2025 | 4.77 |
-$0.07
(-1.45%)
|
| December 09, 2025 | 4.84 |
$0.15
(3.20%)
|
| December 08, 2025 | 4.69 |
$0.02
(0.43%)
|
| December 05, 2025 | 4.67 |
-$0.45
(-8.79%)
|
| December 04, 2025 | 5.12 |
$0.37
(7.79%)
|
| December 03, 2025 | 4.75 |
-$0.37
(-7.23%)
|
| December 02, 2025 | 5.12 |
$0.47
(10.11%)
|
| December 01, 2025 | 4.65 |
-$0.20
(-4.12%)
|
| November 28, 2025 | 4.85 |
$0.24
(5.21%)
|
| November 27, 2025 | 4.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.61 |
$0.48
(11.62%)
|
| November 25, 2025 | 4.13 |
$0.31
(8.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
