Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SCHMID Group N.V. (SHMD : NSD)
Sector: Technology
|
Close (08-21-2026) |
$4.91 |
|---|---|
| Change |
$0.10
(2.08%)
|
| Volume | 229,043 |
| Open | $4.82 |
|---|---|
| Day Range | $4.61 - $4.93 |
| 52 Week Low | $2.00 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $322,467,815 |
| Shares Outstanding | 65,675,726 |
| Book Value per Share | -$5.28 |
| Earnings per Share | -$2.51 |
Period
Loading......
Loading......
Legend
SCHMID Group N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 4.91 |
$0.10
(2.08%)
|
| August 20, 2026 | 4.81 |
$0.02
(0.42%)
|
| August 19, 2026 | 4.79 |
-$0.44
(-8.41%)
|
| August 18, 2026 | 5.23 |
-$0.45
(-7.92%)
|
| August 17, 2026 | 5.68 |
$0.23
(4.22%)
|
| August 14, 2026 | 5.45 |
-$0.05
(-0.91%)
|
| August 13, 2026 | 5.50 |
$0.19
(3.58%)
|
| August 12, 2026 | 5.31 |
$0.31
(6.20%)
|
| August 11, 2026 | 5.00 |
$0.10
(2.04%)
|
| August 10, 2026 | 4.90 |
$0.18
(3.81%)
|
| August 07, 2026 | 4.72 |
$0.28
(6.31%)
|
| August 06, 2026 | 4.44 |
$0.00
(0.00%)
|
| August 05, 2026 | 4.44 |
-$0.16
(-3.48%)
|
| August 04, 2026 | 4.60 |
$0.34
(7.98%)
|
| August 03, 2026 | 4.26 |
$0.18
(4.41%)
|
| July 31, 2026 | 4.08 |
$0.04
(0.99%)
|
| July 30, 2026 | 4.04 |
$0.42
(11.60%)
|
| July 29, 2026 | 3.62 |
-$0.39
(-9.73%)
|
| July 28, 2026 | 4.01 |
-$0.28
(-6.53%)
|
| July 27, 2026 | 4.29 |
$0.18
(4.25%)
|
| July 24, 2026 | 4.12 |
-$0.26
(-5.84%)
|
| July 23, 2026 | 4.37 |
-$0.01
(-0.23%)
|
| July 22, 2026 | 4.38 |
-$0.05
(-1.13%)
|
| July 21, 2026 | 4.43 |
$0.24
(5.73%)
|
| July 20, 2026 | 4.19 |
-$0.06
(-1.41%)
|
| July 17, 2026 | 4.25 |
-$0.06
(-1.39%)
|
| July 16, 2026 | 4.31 |
-$0.03
(-0.69%)
|
| July 15, 2026 | 4.34 |
-$0.18
(-3.98%)
|
| July 14, 2026 | 4.52 |
$0.17
(3.91%)
|
| July 13, 2026 | 4.35 |
-$0.10
(-2.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
