Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-04-2026) |
$8.38 |
|---|---|
| Change |
$1.97
(30.73%)
|
| Volume | 4,172,039 |
| Open | $8.04 |
|---|---|
| Day Range | $7.57 - $9.60 |
| 52 Week Low | $2.00 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $465,952,855 |
| Shares Outstanding | 55,602,966 |
| Book Value per Share | -$7.62 |
| Earnings per Share | $1.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 8.38 |
$1.97
(30.73%)
|
| March 03, 2026 | 6.41 |
-$0.44
(-6.42%)
|
| March 02, 2026 | 6.85 |
$0.39
(6.04%)
|
| February 27, 2026 | 6.46 |
-$0.28
(-4.15%)
|
| February 26, 2026 | 6.74 |
-$0.28
(-3.99%)
|
| February 25, 2026 | 7.02 |
-$0.32
(-4.36%)
|
| February 24, 2026 | 7.34 |
$0.40
(5.76%)
|
| February 23, 2026 | 6.94 |
-$0.90
(-11.48%)
|
| February 20, 2026 | 7.84 |
$0.05
(0.64%)
|
| February 19, 2026 | 7.79 |
$0.52
(7.08%)
|
| February 18, 2026 | 7.28 |
-$0.80
(-9.85%)
|
| February 17, 2026 | 8.07 |
$0.52
(6.89%)
|
| February 16, 2026 | 7.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.55 |
-$1.14
(-13.12%)
|
| February 12, 2026 | 8.69 |
-$0.95
(-9.85%)
|
| February 11, 2026 | 9.64 |
-$0.14
(-1.43%)
|
| February 10, 2026 | 9.78 |
-$0.13
(-1.31%)
|
| February 09, 2026 | 9.91 |
-$0.51
(-4.89%)
|
| February 06, 2026 | 10.42 |
$1.33
(14.63%)
|
| February 05, 2026 | 9.09 |
-$0.29
(-3.09%)
|
| February 04, 2026 | 9.38 |
-$0.24
(-2.49%)
|
| February 03, 2026 | 9.62 |
-$0.25
(-2.53%)
|
| February 02, 2026 | 9.87 |
$0.85
(9.42%)
|
| January 30, 2026 | 9.02 |
$0.16
(1.81%)
|
| January 29, 2026 | 8.86 |
-$0.16
(-1.77%)
|
| January 28, 2026 | 9.02 |
$0.36
(4.16%)
|
| January 27, 2026 | 8.66 |
$0.50
(6.13%)
|
| January 26, 2026 | 8.16 |
-$0.04
(-0.43%)
|
| January 23, 2026 | 8.20 |
-$0.50
(-5.70%)
|
| January 22, 2026 | 8.69 |
$0.20
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
