Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-20-2026) |
$30.40 |
|---|---|
| Change |
$4.87
(19.08%)
|
| Volume | 9,906,598 |
| Open | $30.51 |
|---|---|
| Day Range | $30.36 - $30.55 |
| 52 Week Low | $21.94 |
| 52 Week High | $30.55 |
| Annual Yield | 5.26% |
|---|---|
| Annual Dividend | $1.60 |
| Last Dividend (03-06-2026) | $0.40 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,679,490,256 |
| Shares Outstanding | 55,246,390 |
| Book Value per Share | $1.26 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 30.40 |
$4.87
(19.08%)
|
| April 17, 2026 | 25.53 |
$0.24
(0.95%)
|
| April 16, 2026 | 25.29 |
$0.15
(0.60%)
|
| April 15, 2026 | 25.14 |
$0.17
(0.68%)
|
| April 14, 2026 | 24.97 |
$0.13
(0.52%)
|
| April 13, 2026 | 24.84 |
-$0.01
(-0.04%)
|
| April 10, 2026 | 24.85 |
$0.25
(1.02%)
|
| April 09, 2026 | 24.60 |
$0.38
(1.57%)
|
| April 08, 2026 | 24.22 |
$0.42
(1.76%)
|
| April 07, 2026 | 23.80 |
$0.06
(0.25%)
|
| April 06, 2026 | 23.74 |
$0.00
(0.00%)
|
| April 03, 2026 | 23.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 23.74 |
-$0.04
(-0.17%)
|
| April 01, 2026 | 23.78 |
$0.10
(0.42%)
|
| March 31, 2026 | 23.68 |
$0.33
(1.41%)
|
| March 30, 2026 | 23.35 |
$0.09
(0.39%)
|
| March 27, 2026 | 23.26 |
$0.11
(0.48%)
|
| March 26, 2026 | 23.15 |
-$0.20
(-0.86%)
|
| March 25, 2026 | 23.35 |
-$0.65
(-2.71%)
|
| March 24, 2026 | 24.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 24.00 |
$0.41
(1.74%)
|
| March 20, 2026 | 23.59 |
-$0.63
(-2.60%)
|
| March 19, 2026 | 24.22 |
-$0.45
(-1.82%)
|
| March 18, 2026 | 24.67 |
$0.09
(0.36%)
|
| March 17, 2026 | 24.98 |
$0.20
(0.81%)
|
| March 16, 2026 | 24.78 |
$0.25
(1.02%)
|
| March 13, 2026 | 24.53 |
-$0.37
(-1.49%)
|
| March 12, 2026 | 24.90 |
-$0.13
(-0.52%)
|
| March 11, 2026 | 25.03 |
$0.34
(1.38%)
|
| March 10, 2026 | 24.69 |
$0.28
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
