Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OnGold Resources Ltd. (ONAU : TSV)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 156,773 |
| Open | $0.62 |
|---|---|
| Day Range | $0.58 - $0.63 |
| 52 Week Low | $0.47 |
| 52 Week High | $1.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,117,686 |
| Shares Outstanding | 73,963,419 |
| Book Value per Share | $20.33 |
| Earnings per Share | -$0.25 |
Period
Loading......
Loading......
Legend
OnGold Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.61 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.61 |
-$0.13
(-17.57%)
|
| September 11, 2026 | 0.74 |
-$0.03
(-3.90%)
|
| September 10, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| September 09, 2026 | 0.82 |
-$0.04
(-4.65%)
|
| September 08, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| September 07, 2026 | 0.88 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.88 |
-$0.05
(-5.38%)
|
| September 03, 2026 | 0.93 |
-$0.04
(-4.12%)
|
| September 02, 2026 | 0.97 |
$0.09
(10.23%)
|
| September 01, 2026 | 0.88 |
-$0.01
(-1.12%)
|
| August 31, 2026 | 0.89 |
$0.10
(12.66%)
|
| August 28, 2026 | 0.79 |
$0.10
(14.49%)
|
| August 27, 2026 | 0.69 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.69 |
$0.01
(1.47%)
|
| August 25, 2026 | 0.68 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| August 21, 2026 | 0.69 |
$0.08
(13.11%)
|
| August 20, 2026 | 0.61 |
$0.02
(3.39%)
|
| August 19, 2026 | 0.59 |
$0.02
(3.51%)
|
| August 18, 2026 | 0.57 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.57 |
-$0.04
(-6.56%)
|
| August 14, 2026 | 0.61 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.61 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.61 |
$0.01
(1.67%)
|
| August 11, 2026 | 0.60 |
$0.01
(1.69%)
|
| August 10, 2026 | 0.59 |
$0.02
(3.51%)
|
| August 07, 2026 | 0.57 |
$0.05
(9.62%)
|
| August 06, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.52 |
$0.02
(4.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
