Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.46 |
|---|---|
| Change |
$0.05
(10.84%)
|
| Volume | 84,500 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.46 |
| 52 Week Low | $0.35 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,110,545 |
| Shares Outstanding | 63,283,794 |
| Book Value per Share | $6.57 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.46 |
$0.05
(10.84%)
|
| August 11, 2025 | 0.42 |
-$0.05
(-9.78%)
|
| August 08, 2025 | 0.46 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.46 |
$0.01
(1.10%)
|
| August 06, 2025 | 0.46 |
$0.05
(12.35%)
|
| August 05, 2025 | 0.41 |
-$0.06
(-11.96%)
|
| August 04, 2025 | 0.46 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.46 |
$0.04
(8.24%)
|
| July 31, 2025 | 0.43 |
$0.03
(7.59%)
|
| July 30, 2025 | 0.40 |
-$0.03
(-5.95%)
|
| July 29, 2025 | 0.42 |
$0.04
(9.09%)
|
| July 28, 2025 | 0.39 |
$0.02
(4.05%)
|
| July 25, 2025 | 0.37 |
$0.01
(2.78%)
|
| July 24, 2025 | 0.36 |
-$0.02
(-5.26%)
|
| July 23, 2025 | 0.38 |
$0.02
(4.11%)
|
| July 22, 2025 | 0.37 |
-$0.01
(-1.35%)
|
| July 21, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 18, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| July 17, 2025 | 0.38 |
-$0.02
(-5.00%)
|
| July 16, 2025 | 0.40 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.40 |
-$0.05
(-11.11%)
|
| July 14, 2025 | 0.45 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.45 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.45 |
$0.03
(5.88%)
|
| July 09, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.43 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.43 |
-$0.02
(-3.41%)
|
| July 02, 2025 | 0.44 |
$0.02
(4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
