Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.85 |
|---|---|
| Change |
-$0.02
(-2.30%)
|
| Volume | 69,700 |
| Open | $0.86 |
|---|---|
| Day Range | $0.85 - $0.86 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $62,614,735 |
| Shares Outstanding | 73,664,394 |
| Book Value per Share | $17.40 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| December 11, 2025 | 0.87 |
$0.01
(1.16%)
|
| December 10, 2025 | 0.86 |
$0.01
(1.18%)
|
| December 09, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| December 08, 2025 | 0.88 |
$0.02
(2.33%)
|
| December 05, 2025 | 0.86 |
-$0.02
(-2.27%)
|
| December 04, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| December 03, 2025 | 0.90 |
$0.02
(2.27%)
|
| December 02, 2025 | 0.88 |
$0.03
(3.53%)
|
| December 01, 2025 | 0.85 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.85 |
$0.06
(7.59%)
|
| November 27, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| November 26, 2025 | 0.80 |
$0.01
(1.27%)
|
| November 25, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| November 24, 2025 | 0.81 |
-$0.04
(-4.71%)
|
| November 21, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| November 20, 2025 | 0.87 |
-$0.04
(-4.40%)
|
| November 19, 2025 | 0.91 |
$0.03
(3.41%)
|
| November 18, 2025 | 0.88 |
-$0.03
(-3.30%)
|
| November 17, 2025 | 0.91 |
-$0.09
(-9.00%)
|
| November 14, 2025 | 1.00 |
$0.07
(7.53%)
|
| November 13, 2025 | 0.93 |
$0.03
(3.33%)
|
| November 12, 2025 | 0.90 |
-$0.10
(-10.00%)
|
| November 11, 2025 | 1.00 |
-$0.04
(-3.85%)
|
| November 10, 2025 | 1.04 |
$0.09
(9.47%)
|
| November 07, 2025 | 0.95 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.95 |
$0.05
(5.56%)
|
| November 05, 2025 | 0.90 |
$0.01
(1.12%)
|
| November 04, 2025 | 0.89 |
$0.01
(1.14%)
|
| November 03, 2025 | 0.88 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
