Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (11-19-2025) |
$32.46 |
|---|---|
| Change |
$0.65
(2.04%)
|
| Volume | 1,814,993 |
| Open | $33.08 |
|---|---|
| Day Range | $32.30 - $34.00 |
| 52 Week Low | $17.26 |
| 52 Week High | $60.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,349,708,646 |
| Shares Outstanding | 41,580,673 |
| Book Value per Share | $5.85 |
| Earnings per Share | -$1.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 32.46 |
$0.65
(2.04%)
|
| November 18, 2025 | 31.81 |
$0.83
(2.68%)
|
| November 17, 2025 | 30.98 |
-$1.78
(-5.43%)
|
| November 14, 2025 | 32.76 |
-$0.94
(-2.79%)
|
| November 13, 2025 | 33.70 |
-$2.87
(-7.85%)
|
| November 12, 2025 | 36.57 |
$0.44
(1.22%)
|
| November 11, 2025 | 36.13 |
-$1.77
(-4.67%)
|
| November 10, 2025 | 37.90 |
-$1.28
(-3.27%)
|
| November 07, 2025 | 39.18 |
$0.75
(1.95%)
|
| November 06, 2025 | 38.43 |
-$5.04
(-11.59%)
|
| November 05, 2025 | 43.47 |
$1.89
(4.55%)
|
| November 04, 2025 | 41.58 |
-$3.66
(-8.09%)
|
| November 03, 2025 | 45.24 |
-$2.30
(-4.84%)
|
| October 31, 2025 | 47.54 |
$0.53
(1.13%)
|
| October 30, 2025 | 47.01 |
-$0.82
(-1.71%)
|
| October 29, 2025 | 47.83 |
$3.69
(8.36%)
|
| October 28, 2025 | 44.14 |
$0.60
(1.38%)
|
| October 27, 2025 | 43.54 |
-$0.80
(-1.80%)
|
| October 24, 2025 | 44.34 |
$1.85
(4.35%)
|
| October 23, 2025 | 42.49 |
$3.64
(9.37%)
|
| October 22, 2025 | 38.85 |
-$3.24
(-7.70%)
|
| October 21, 2025 | 42.09 |
-$3.98
(-8.64%)
|
| October 20, 2025 | 46.07 |
-$1.77
(-3.70%)
|
| October 17, 2025 | 47.84 |
-$0.57
(-1.18%)
|
| October 16, 2025 | 48.41 |
-$4.31
(-8.18%)
|
| October 15, 2025 | 52.72 |
-$1.66
(-3.05%)
|
| October 14, 2025 | 54.38 |
-$0.06
(-0.11%)
|
| October 13, 2025 | 54.44 |
$8.61
(18.79%)
|
| October 10, 2025 | 45.83 |
-$1.58
(-3.33%)
|
| October 09, 2025 | 47.41 |
$0.37
(0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
