Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (11-25-2024) |
$25.91 |
|---|---|
| Change |
-$7.69
(-22.89%)
|
| Volume | 13,416,865 |
| Open | $29.98 |
|---|---|
| Day Range | $24.67 - $30.07 |
| 52 Week Low | $3.25 |
| 52 Week High | $37.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $780,607,748 |
| Shares Outstanding | 30,127,663 |
| Book Value per Share | $60.26 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 25, 2024 | 25.91 |
-$7.69
(-22.89%)
|
| November 22, 2024 | 33.60 |
$4.35
(14.87%)
|
| November 21, 2024 | 29.25 |
$6.11
(26.38%)
|
| November 20, 2024 | 23.15 |
-$2.12
(-8.37%)
|
| November 19, 2024 | 25.26 |
$2.57
(11.33%)
|
| November 18, 2024 | 22.69 |
$0.99
(4.56%)
|
| November 15, 2024 | 21.70 |
-$0.94
(-4.15%)
|
| November 14, 2024 | 22.64 |
-$0.45
(-1.95%)
|
| November 13, 2024 | 23.09 |
-$0.13
(-0.56%)
|
| November 12, 2024 | 23.22 |
$1.62
(7.50%)
|
| November 11, 2024 | 21.60 |
-$1.22
(-5.35%)
|
| November 08, 2024 | 22.82 |
$1.12
(5.16%)
|
| November 07, 2024 | 21.70 |
$2.65
(13.91%)
|
| November 06, 2024 | 19.05 |
$1.16
(6.48%)
|
| November 05, 2024 | 17.89 |
$1.09
(6.49%)
|
| November 04, 2024 | 16.80 |
-$2.46
(-12.77%)
|
| November 01, 2024 | 19.26 |
-$0.30
(-1.53%)
|
| October 31, 2024 | 19.56 |
-$0.78
(-3.83%)
|
| October 30, 2024 | 20.34 |
-$0.56
(-2.68%)
|
| October 29, 2024 | 20.90 |
-$0.87
(-4.00%)
|
| October 28, 2024 | 21.77 |
$2.59
(13.50%)
|
| October 25, 2024 | 19.18 |
$0.79
(4.30%)
|
| October 24, 2024 | 18.39 |
-$1.48
(-7.45%)
|
| October 23, 2024 | 19.87 |
-$3.68
(-15.63%)
|
| October 22, 2024 | 23.55 |
-$3.81
(-13.93%)
|
| October 21, 2024 | 27.36 |
$6.98
(34.25%)
|
| October 18, 2024 | 20.38 |
$1.65
(8.81%)
|
| October 17, 2024 | 18.73 |
-$2.72
(-12.68%)
|
| October 16, 2024 | 21.45 |
$5.89
(37.85%)
|
| October 15, 2024 | 15.56 |
-$2.03
(-11.54%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
