Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-16-2024) |
$21.45 |
|---|---|
| Change |
$5.89
(37.85%)
|
| Volume | 12,510,911 |
| Open | $17.05 |
|---|---|
| Day Range | $15.73 - $21.59 |
| 52 Week Low | $3.25 |
| 52 Week High | $37.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $646,238,371 |
| Shares Outstanding | 30,127,663 |
| Book Value per Share | $46.63 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 21.45 |
$5.89
(37.85%)
|
| October 15, 2024 | 15.56 |
-$2.03
(-11.54%)
|
| October 14, 2024 | 17.59 |
-$0.35
(-1.95%)
|
| October 11, 2024 | 17.94 |
$0.25
(1.41%)
|
| October 10, 2024 | 17.69 |
$1.07
(6.44%)
|
| October 09, 2024 | 16.62 |
-$0.06
(-0.36%)
|
| October 08, 2024 | 16.68 |
-$1.96
(-10.52%)
|
| October 07, 2024 | 18.64 |
-$0.75
(-3.87%)
|
| October 04, 2024 | 19.39 |
$2.50
(14.80%)
|
| October 03, 2024 | 16.89 |
-$0.69
(-3.92%)
|
| October 02, 2024 | 17.58 |
$1.04
(6.29%)
|
| October 01, 2024 | 16.54 |
$2.13
(14.78%)
|
| September 30, 2024 | 14.41 |
-$0.58
(-3.87%)
|
| September 27, 2024 | 14.99 |
-$0.09
(-0.60%)
|
| September 26, 2024 | 15.08 |
$2.44
(19.30%)
|
| September 25, 2024 | 12.64 |
-$1.14
(-8.27%)
|
| September 24, 2024 | 13.78 |
-$0.39
(-2.75%)
|
| September 23, 2024 | 14.17 |
$1.15
(8.83%)
|
| September 20, 2024 | 13.02 |
$2.43
(22.95%)
|
| September 19, 2024 | 10.59 |
-$0.37
(-3.38%)
|
| September 18, 2024 | 10.96 |
-$1.43
(-11.54%)
|
| September 17, 2024 | 12.39 |
-$1.76
(-12.44%)
|
| September 16, 2024 | 14.15 |
-$1.08
(-7.09%)
|
| September 13, 2024 | 15.23 |
$3.53
(30.17%)
|
| September 12, 2024 | 11.70 |
$0.85
(7.83%)
|
| September 11, 2024 | 10.85 |
$2.06
(23.44%)
|
| September 10, 2024 | 8.79 |
$1.39
(18.78%)
|
| September 09, 2024 | 7.40 |
$0.40
(5.71%)
|
| September 06, 2024 | 7.00 |
-$0.30
(-4.11%)
|
| September 05, 2024 | 7.30 |
-$1.09
(-12.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
