Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-06-2026) |
$29.07 |
|---|---|
| Change |
$6.30
(27.67%)
|
| Volume | 7,051,933 |
| Open | $24.86 |
|---|---|
| Day Range | $24.51 - $29.27 |
| 52 Week Low | $18.93 |
| 52 Week High | $60.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,514,058,450 |
| Shares Outstanding | 52,083,194 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$1.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 29.07 |
$6.30
(27.67%)
|
| May 05, 2026 | 22.77 |
-$0.55
(-2.36%)
|
| May 04, 2026 | 23.32 |
-$0.09
(-0.38%)
|
| May 01, 2026 | 23.41 |
$0.03
(0.13%)
|
| April 30, 2026 | 23.38 |
$0.96
(4.28%)
|
| April 29, 2026 | 22.42 |
-$1.29
(-5.44%)
|
| April 28, 2026 | 23.71 |
-$2.05
(-7.96%)
|
| April 27, 2026 | 25.76 |
$1.27
(5.16%)
|
| April 24, 2026 | 24.50 |
-$0.84
(-3.30%)
|
| April 23, 2026 | 25.33 |
-$2.06
(-7.52%)
|
| April 22, 2026 | 27.39 |
$3.61
(15.18%)
|
| April 21, 2026 | 23.78 |
-$1.75
(-6.85%)
|
| April 20, 2026 | 25.53 |
-$0.32
(-1.24%)
|
| April 17, 2026 | 25.85 |
$1.30
(5.30%)
|
| April 16, 2026 | 24.55 |
$0.26
(1.07%)
|
| April 15, 2026 | 24.29 |
$0.77
(3.27%)
|
| April 14, 2026 | 23.52 |
$1.65
(7.54%)
|
| April 13, 2026 | 21.87 |
$1.11
(5.35%)
|
| April 10, 2026 | 20.76 |
-$0.35
(-1.66%)
|
| April 09, 2026 | 21.11 |
-$1.38
(-6.14%)
|
| April 08, 2026 | 22.49 |
$2.38
(11.83%)
|
| April 07, 2026 | 20.11 |
-$1.40
(-6.51%)
|
| April 06, 2026 | 21.51 |
$0.13
(0.61%)
|
| April 03, 2026 | 21.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 21.38 |
$0.98
(4.80%)
|
| April 01, 2026 | 20.40 |
-$0.08
(-0.39%)
|
| March 31, 2026 | 20.48 |
$1.48
(7.79%)
|
| March 30, 2026 | 19.00 |
-$1.29
(-6.36%)
|
| March 27, 2026 | 20.29 |
-$0.86
(-4.07%)
|
| March 26, 2026 | 21.15 |
-$0.79
(-3.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
