Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$35.41 |
|---|---|
| Change |
-$3.45
(-8.88%)
|
| Volume | 1,531,965 |
| Open | $38.81 |
|---|---|
| Day Range | $34.64 - $38.86 |
| 52 Week Low | $17.26 |
| 52 Week High | $60.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $1,472,371,631 |
| Shares Outstanding | 41,580,673 |
| Book Value per Share | $7.14 |
| Earnings per Share | -$1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.41 |
-$3.45
(-8.88%)
|
| December 11, 2025 | 38.86 |
$2.40
(6.58%)
|
| December 10, 2025 | 36.46 |
$0.27
(0.75%)
|
| December 09, 2025 | 36.19 |
$0.42
(1.17%)
|
| December 08, 2025 | 35.77 |
$0.01
(0.03%)
|
| December 05, 2025 | 35.76 |
-$0.81
(-2.21%)
|
| December 04, 2025 | 36.57 |
$2.68
(7.91%)
|
| December 03, 2025 | 33.89 |
$0.99
(3.01%)
|
| December 02, 2025 | 32.90 |
$1.37
(4.35%)
|
| December 01, 2025 | 31.53 |
-$1.17
(-3.58%)
|
| November 28, 2025 | 32.70 |
$1.86
(6.03%)
|
| November 27, 2025 | 30.84 |
$0.00
(0.00%)
|
| November 26, 2025 | 30.84 |
$0.58
(1.92%)
|
| November 25, 2025 | 30.26 |
-$0.03
(-0.10%)
|
| November 24, 2025 | 30.29 |
$0.50
(1.68%)
|
| November 21, 2025 | 29.79 |
$0.46
(1.57%)
|
| November 20, 2025 | 29.33 |
-$3.13
(-9.64%)
|
| November 19, 2025 | 32.46 |
$0.65
(2.04%)
|
| November 18, 2025 | 31.81 |
$0.83
(2.68%)
|
| November 17, 2025 | 30.98 |
-$1.78
(-5.43%)
|
| November 14, 2025 | 32.76 |
-$0.94
(-2.79%)
|
| November 13, 2025 | 33.70 |
-$2.87
(-7.85%)
|
| November 12, 2025 | 36.57 |
$0.44
(1.22%)
|
| November 11, 2025 | 36.13 |
-$1.77
(-4.67%)
|
| November 10, 2025 | 37.90 |
-$1.28
(-3.27%)
|
| November 07, 2025 | 39.18 |
$0.75
(1.95%)
|
| November 06, 2025 | 38.43 |
-$5.04
(-11.59%)
|
| November 05, 2025 | 43.47 |
$1.89
(4.55%)
|
| November 04, 2025 | 41.58 |
-$3.66
(-8.09%)
|
| November 03, 2025 | 45.24 |
-$2.30
(-4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
