Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.28 |
|---|---|
| Change |
-$0.02
(-6.67%)
|
| Volume | 17,451 |
| Open | $0.30 |
|---|---|
| Day Range | $0.28 - $0.30 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,131,200 |
| Shares Outstanding | 29,040,001 |
| Book Value per Share | $28.00 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 13, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 12, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.28 |
$0.03
(12.00%)
|
| November 07, 2025 | 0.25 |
-$0.03
(-10.71%)
|
| November 06, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.28 |
$0.10
(55.56%)
|
| November 04, 2025 | 0.18 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| October 31, 2025 | 0.19 |
$0.03
(15.63%)
|
| October 30, 2025 | 0.16 |
-$0.03
(-13.51%)
|
| October 29, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 24, 2025 | 0.19 |
$0.01
(2.78%)
|
| October 23, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.18 |
$0.01
(5.88%)
|
| October 21, 2025 | 0.17 |
$0.00
(0.00%)
|
| October 20, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| October 17, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 16, 2025 | 0.18 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| October 14, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 13, 2025 | 0.19 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.19 |
$0.04
(23.33%)
|
| October 09, 2025 | 0.15 |
$0.00
(0.00%)
|
| October 08, 2025 | 0.15 |
-$0.01
(-3.23%)
|
| October 07, 2025 | 0.16 |
$0.01
(3.33%)
|
| October 06, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
