Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CNH Industrial N.V. (CNH : NYE)
Sector: Industrial Goods
|
Close (08-31-2026) |
$11.83 |
|---|---|
| Change |
$0.15
(1.28%)
|
| Volume | 103,166,413 |
| Open | $12.11 |
|---|---|
| Day Range | $11.69 - $12.25 |
| 52 Week Low | $9.00 |
| 52 Week High | $13.31 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-21-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $14,642,298,083 |
| Shares Outstanding | 1,237,725,958 |
| Book Value per Share | $1.89 |
| Earnings per Share | $0.26 |
Period
Loading......
Loading......
Legend
CNH Industrial N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 11.83 |
$0.15
(1.28%)
|
| August 28, 2026 | 11.68 |
$0.25
(2.19%)
|
| August 27, 2026 | 11.43 |
-$0.19
(-1.64%)
|
| August 26, 2026 | 11.62 |
$0.06
(0.52%)
|
| August 25, 2026 | 11.56 |
-$0.20
(-1.70%)
|
| August 24, 2026 | 11.76 |
-$0.11
(-0.93%)
|
| August 21, 2026 | 11.87 |
$0.92
(8.40%)
|
| August 20, 2026 | 10.95 |
$0.66
(6.41%)
|
| August 19, 2026 | 10.29 |
$0.26
(2.59%)
|
| August 18, 2026 | 10.03 |
-$0.26
(-2.53%)
|
| August 17, 2026 | 10.29 |
-$0.15
(-1.44%)
|
| August 14, 2026 | 10.44 |
$0.05
(0.48%)
|
| August 13, 2026 | 10.39 |
-$0.34
(-3.17%)
|
| August 12, 2026 | 10.73 |
$0.10
(0.94%)
|
| August 11, 2026 | 10.63 |
$0.15
(1.43%)
|
| August 10, 2026 | 10.48 |
-$0.43
(-3.94%)
|
| August 07, 2026 | 10.91 |
$0.06
(0.55%)
|
| August 06, 2026 | 10.85 |
$0.06
(0.56%)
|
| August 05, 2026 | 10.79 |
-$0.43
(-3.83%)
|
| August 04, 2026 | 11.22 |
$0.42
(3.89%)
|
| August 03, 2026 | 10.80 |
$0.55
(5.37%)
|
| July 31, 2026 | 10.25 |
-$0.07
(-0.68%)
|
| July 30, 2026 | 10.32 |
-$0.44
(-4.09%)
|
| July 29, 2026 | 10.76 |
-$0.68
(-5.94%)
|
| July 28, 2026 | 11.44 |
$0.36
(3.25%)
|
| July 27, 2026 | 11.08 |
-$0.07
(-0.63%)
|
| July 24, 2026 | 11.15 |
$0.53
(4.99%)
|
| July 23, 2026 | 10.62 |
-$0.08
(-0.75%)
|
| July 22, 2026 | 10.70 |
$0.35
(3.38%)
|
| July 21, 2026 | 10.35 |
$0.02
(0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
