Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-15-2026) |
$10.64 |
|---|---|
| Change |
-$0.85
(-7.40%)
|
| Volume | 21,544,956 |
| Open | $11.43 |
|---|---|
| Day Range | $10.55 - $11.46 |
| 52 Week Low | $9.00 |
| 52 Week High | $14.27 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (05-21-2025) | $0.25 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,200,760,858 |
| Shares Outstanding | 1,240,673,013 |
| Book Value per Share | $1.71 |
| Earnings per Share | $0.41 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 10.64 |
-$0.85
(-7.40%)
|
| April 14, 2026 | 11.49 |
-$0.09
(-0.78%)
|
| April 13, 2026 | 11.58 |
$0.01
(0.09%)
|
| April 10, 2026 | 11.57 |
-$0.06
(-0.52%)
|
| April 09, 2026 | 11.63 |
$0.20
(1.75%)
|
| April 08, 2026 | 11.43 |
$0.73
(6.82%)
|
| April 07, 2026 | 10.70 |
-$0.03
(-0.28%)
|
| April 06, 2026 | 10.73 |
$0.08
(0.75%)
|
| April 03, 2026 | 10.65 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.65 |
-$0.37
(-3.36%)
|
| April 01, 2026 | 11.02 |
$0.02
(0.18%)
|
| March 31, 2026 | 11.00 |
$0.60
(5.77%)
|
| March 30, 2026 | 10.40 |
-$0.32
(-2.99%)
|
| March 27, 2026 | 10.72 |
-$0.24
(-2.19%)
|
| March 26, 2026 | 10.96 |
-$0.20
(-1.79%)
|
| March 25, 2026 | 11.16 |
$0.42
(3.91%)
|
| March 24, 2026 | 10.74 |
$0.29
(2.78%)
|
| March 23, 2026 | 10.45 |
$0.51
(5.13%)
|
| March 20, 2026 | 9.94 |
-$0.14
(-1.39%)
|
| March 19, 2026 | 10.08 |
-$0.04
(-0.40%)
|
| March 18, 2026 | 10.12 |
-$0.50
(-4.71%)
|
| March 17, 2026 | 10.62 |
$0.10
(0.95%)
|
| March 16, 2026 | 10.52 |
-$0.13
(-1.22%)
|
| March 13, 2026 | 10.65 |
-$0.10
(-0.93%)
|
| March 12, 2026 | 10.75 |
-$0.23
(-2.09%)
|
| March 11, 2026 | 10.98 |
-$0.05
(-0.45%)
|
| March 10, 2026 | 11.03 |
-$0.11
(-0.99%)
|
| March 09, 2026 | 11.14 |
-$0.01
(-0.09%)
|
| March 06, 2026 | 11.15 |
-$0.25
(-2.19%)
|
| March 05, 2026 | 11.40 |
-$0.50
(-4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
