Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-22-2024) |
$7.40 |
|---|---|
| Change |
$2.39
(47.70%)
|
| Volume | 1,257,902 |
| Open | $5.10 |
|---|---|
| Day Range | $4.75 - $8.15 |
| 52 Week Low | $3.27 |
| 52 Week High | $8.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $308,091,600 |
| Shares Outstanding | 41,634,000 |
| Book Value per Share | $9.49 |
| Earnings per Share | $0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 7.40 |
$2.39
(47.70%)
|
| October 21, 2024 | 5.01 |
$0.11
(2.23%)
|
| October 18, 2024 | 4.90 |
$0.15
(3.17%)
|
| October 17, 2024 | 4.75 |
$0.17
(3.71%)
|
| October 16, 2024 | 4.58 |
$0.23
(5.29%)
|
| October 15, 2024 | 4.35 |
-$0.25
(-5.43%)
|
| October 14, 2024 | 4.60 |
$0.20
(4.55%)
|
| October 11, 2024 | 4.40 |
-$0.17
(-3.72%)
|
| October 10, 2024 | 4.57 |
-$0.26
(-5.38%)
|
| October 09, 2024 | 4.83 |
$0.78
(19.26%)
|
| October 08, 2024 | 4.05 |
-$0.06
(-1.46%)
|
| October 07, 2024 | 4.11 |
-$0.10
(-2.38%)
|
| October 04, 2024 | 4.21 |
-$0.04
(-0.94%)
|
| October 03, 2024 | 4.25 |
-$0.35
(-7.61%)
|
| October 02, 2024 | 4.60 |
$0.59
(14.71%)
|
| October 01, 2024 | 4.01 |
-$0.36
(-8.24%)
|
| September 30, 2024 | 4.37 |
$0.01
(0.23%)
|
| September 27, 2024 | 4.36 |
-$0.54
(-11.02%)
|
| September 26, 2024 | 4.90 |
$0.30
(6.52%)
|
| September 25, 2024 | 4.60 |
$0.12
(2.68%)
|
| September 24, 2024 | 4.48 |
$0.25
(5.91%)
|
| September 23, 2024 | 4.23 |
-$0.45
(-9.62%)
|
| September 20, 2024 | 4.68 |
$0.03
(0.65%)
|
| September 19, 2024 | 4.65 |
$0.64
(15.96%)
|
| September 18, 2024 | 4.01 |
$0.12
(2.95%)
|
| September 17, 2024 | 3.90 |
-$0.56
(-12.47%)
|
| September 16, 2024 | 4.45 |
$0.25
(5.95%)
|
| September 13, 2024 | 4.20 |
-$0.20
(-4.55%)
|
| September 12, 2024 | 4.40 |
$0.43
(10.83%)
|
| September 11, 2024 | 3.97 |
$0.32
(8.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
