Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-01-2026) |
$57.65 |
|---|---|
| Change |
$9.65
(20.10%)
|
| Volume | 15,191 |
| Open | $48.00 |
|---|---|
| Day Range | $46.22 - $57.65 |
| 52 Week Low | $1.07 |
| 52 Week High | $116.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,083,820,000 |
| Shares Outstanding | 18,800,000 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$137.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 57.65 |
$9.65
(20.10%)
|
| May 29, 2026 | 48.00 |
$0.62
(14.83%)
|
| May 28, 2026 | 41.80 |
$0.17
(4.24%)
|
| May 27, 2026 | 40.10 |
$0.59
(17.25%)
|
| May 26, 2026 | 34.20 |
-$0.28
(-7.57%)
|
| May 25, 2026 | 37.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 37.00 |
$0.19
(5.41%)
|
| May 21, 2026 | 35.10 |
$0.37
(11.78%)
|
| May 20, 2026 | 31.40 |
$0.77
(32.49%)
|
| May 19, 2026 | 23.70 |
$0.03
(1.28%)
|
| May 18, 2026 | 23.40 |
$0.13
(5.88%)
|
| May 15, 2026 | 22.10 |
$0.54
(32.34%)
|
| May 14, 2026 | 16.70 |
-$0.02
(-1.18%)
|
| May 13, 2026 | 16.90 |
-$0.45
(-21.03%)
|
| May 12, 2026 | 21.40 |
$0.13
(6.47%)
|
| May 11, 2026 | 20.10 |
$0.45
(28.85%)
|
| May 08, 2026 | 15.60 |
$0.13
(9.09%)
|
| May 07, 2026 | 14.30 |
$0.15
(11.72%)
|
| May 06, 2026 | 12.80 |
$0.07
(5.79%)
|
| May 05, 2026 | 12.10 |
-$0.01
(-0.82%)
|
| May 04, 2026 | 12.20 |
$0.03
(2.52%)
|
| May 01, 2026 | 11.90 |
$0.00
(0.00%)
|
| April 30, 2026 | 11.90 |
$0.00
(0.00%)
|
| April 29, 2026 | 11.90 |
-$0.05
(-4.03%)
|
| April 28, 2026 | 12.40 |
$0.02
(1.64%)
|
| April 27, 2026 | 12.20 |
$0.02
(1.67%)
|
| April 24, 2026 | 12.00 |
$0.02
(1.69%)
|
| April 23, 2026 | 11.80 |
$0.07
(6.31%)
|
| April 22, 2026 | 11.10 |
-$0.11
(-9.02%)
|
| April 21, 2026 | 12.20 |
$0.14
(12.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
