Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-03-2025) |
$22.82 |
|---|---|
| Change |
-$0.78
(-3.31%)
|
| Volume | 2,707 |
| Open | $22.66 |
|---|---|
| Day Range | $22.57 - $23.25 |
| 52 Week Low | $13.94 |
| 52 Week High | $30.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,483,982,318 |
| Shares Outstanding | 65,029,900 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 22.82 |
-$0.78
(-3.31%)
|
| April 02, 2025 | 23.60 |
$0.67
(2.94%)
|
| April 01, 2025 | 22.93 |
-$0.25
(-1.09%)
|
| March 31, 2025 | 23.18 |
$0.00
(0.00%)
|
| March 28, 2025 | 23.18 |
-$0.57
(-2.40%)
|
| March 27, 2025 | 23.75 |
$0.05
(0.21%)
|
| March 26, 2025 | 23.70 |
$1.59
(7.19%)
|
| March 25, 2025 | 22.11 |
-$3.69
(-14.30%)
|
| March 24, 2025 | 25.80 |
-$0.77
(-2.90%)
|
| March 21, 2025 | 26.57 |
-$0.93
(-3.38%)
|
| March 20, 2025 | 27.50 |
$1.00
(3.77%)
|
| March 19, 2025 | 26.50 |
$0.06
(0.23%)
|
| March 18, 2025 | 26.44 |
$1.54
(6.18%)
|
| March 17, 2025 | 24.90 |
$0.00
(0.00%)
|
| March 14, 2025 | 24.90 |
-$0.05
(-0.20%)
|
| March 13, 2025 | 24.95 |
-$0.84
(-3.26%)
|
| March 12, 2025 | 25.79 |
$0.73
(2.91%)
|
| March 11, 2025 | 25.06 |
$1.36
(5.74%)
|
| March 10, 2025 | 23.70 |
-$1.75
(-6.88%)
|
| March 07, 2025 | 25.45 |
$0.00
(0.00%)
|
| March 06, 2025 | 25.45 |
$0.05
(0.20%)
|
| March 05, 2025 | 25.40 |
$0.69
(2.79%)
|
| March 04, 2025 | 24.71 |
-$0.22
(-0.88%)
|
| March 03, 2025 | 24.93 |
$0.23
(0.93%)
|
| February 28, 2025 | 24.70 |
-$1.30
(-5.00%)
|
| February 27, 2025 | 26.00 |
$1.17
(4.71%)
|
| February 26, 2025 | 24.83 |
$1.03
(4.33%)
|
| February 25, 2025 | 23.80 |
$0.46
(1.97%)
|
| February 24, 2025 | 23.34 |
$0.64
(2.82%)
|
| February 21, 2025 | 22.70 |
-$0.27
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
