Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Argyle Resources Corp. (ARGL : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(05-27-2025) 		$0.66
Change
$0.05 (8.20%)
Volume 1,933,054
Open $0.64
Day Range $0.64 - $0.66
52 Week Low $0.39
52 Week High $1.02
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $23,363,824
Shares Outstanding 35,399,733
Book Value per Share $11.00
Earnings per Share -$0.05
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-06-242024-07-222024-08-192024-09-162024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262024-07-012024-09-012024-11-012025-01-012025-03-012025-05-01$1.00$0.25$0.50$0.75$1.2502,000,0004,000,000Period
Created with Highcharts 10.3.32024-06-242024-07-222024-08-192024-09-162024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262025-05…2024-07-012024-09-012024-11-012025-01-012025-03-012025-05-010%50%100%150%-50%Period

Legend

Argyle Resources Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 0.66
$0.05 (8.20%)
May 26, 2025 0.61
$0.03 (5.17%)
May 23, 2025 0.58
$0.01 (1.75%)
May 22, 2025 0.57
$0.02 (3.64%)
May 21, 2025 0.55
$0.01 (1.85%)
May 20, 2025 0.54
$0.02 (3.85%)
May 19, 2025 0.52
$0.00 (0.00%)
May 16, 2025 0.52
$0.00 (0.00%)
May 15, 2025 0.52
$0.01 (1.96%)
May 14, 2025 0.51
$0.02 (3.03%)
May 13, 2025 0.50
-$0.05 (-8.33%)
May 12, 2025 0.54
$0.00 (0.00%)
May 09, 2025 0.54
$0.01 (1.89%)
May 08, 2025 0.53
$0.04 (8.16%)
May 07, 2025 0.49
$0.01 (2.08%)
May 06, 2025 0.48
$0.01 (2.13%)
May 05, 2025 0.47
$0.03 (6.82%)
May 02, 2025 0.44
$0.03 (6.02%)
May 01, 2025 0.42
$0.01 (1.22%)
April 30, 2025 0.41
-$0.01 (-1.20%)
April 29, 2025 0.42
$0.01 (1.22%)
April 28, 2025 0.41
$0.00 (0.00%)
April 25, 2025 0.41
-$0.03 (-6.82%)
April 24, 2025 0.44
-$0.01 (-2.22%)
April 23, 2025 0.45
$0.00 (0.00%)
April 22, 2025 0.45
$0.06 (15.38%)
April 21, 2025 0.39
-$0.02 (-4.88%)
April 18, 2025 0.41
$0.00 (0.00%)
April 17, 2025 0.41
$0.02 (5.13%)
April 16, 2025 0.39
-$0.03 (-7.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info