Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-03-2025) |
$0.16 |
|---|---|
| Change |
$0.03
(24.00%)
|
| Volume | 31,000 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.16 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,969,771 |
| Shares Outstanding | 51,417,878 |
| Book Value per Share | $1.55 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 0.16 |
$0.03
(24.00%)
|
| December 02, 2025 | 0.13 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.13 |
-$0.01
(-7.41%)
|
| November 28, 2025 | 0.14 |
$0.01
(8.00%)
|
| November 27, 2025 | 0.13 |
-$0.03
(-16.67%)
|
| November 26, 2025 | 0.15 |
$0.01
(3.45%)
|
| November 25, 2025 | 0.15 |
$0.01
(3.57%)
|
| November 24, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 21, 2025 | 0.15 |
-$0.04
(-19.44%)
|
| November 20, 2025 | 0.18 |
$0.06
(44.00%)
|
| November 19, 2025 | 0.13 |
$0.01
(8.70%)
|
| November 18, 2025 | 0.12 |
$0.01
(4.55%)
|
| November 17, 2025 | 0.11 |
-$0.04
(-24.14%)
|
| November 14, 2025 | 0.15 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.15 |
$0.01
(7.41%)
|
| November 12, 2025 | 0.14 |
-$0.03
(-15.63%)
|
| November 11, 2025 | 0.16 |
-$0.02
(-8.57%)
|
| November 10, 2025 | 0.18 |
-$0.02
(-7.89%)
|
| November 07, 2025 | 0.19 |
-$0.01
(-2.56%)
|
| November 06, 2025 | 0.20 |
$0.01
(2.63%)
|
| November 05, 2025 | 0.19 |
-$0.01
(-5.00%)
|
| November 04, 2025 | 0.20 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.20 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| October 30, 2025 | 0.22 |
-$0.02
(-6.38%)
|
| October 29, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| October 28, 2025 | 0.24 |
$0.02
(6.67%)
|
| October 27, 2025 | 0.23 |
-$0.02
(-6.25%)
|
| October 24, 2025 | 0.24 |
$0.02
(9.09%)
|
| October 23, 2025 | 0.22 |
-$0.03
(-12.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
