Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-25-2026) |
$0.50 |
|---|---|
| Change |
$0.08
(17.65%)
|
| Volume | 2,000 |
| Open | $0.50 |
|---|---|
| Day Range | $0.50 - $0.50 |
| 52 Week Low | $0.40 |
| 52 Week High | $3.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,420,149 |
| Shares Outstanding | 56,840,298 |
| Book Value per Share | $8.33 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.50 |
$0.08
(17.65%)
|
| May 22, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.43 |
-$0.04
(-29.17%)
|
| May 20, 2026 | 0.60 |
$0.01
(9.09%)
|
| May 19, 2026 | 0.55 |
$0.01
(10.00%)
|
| May 18, 2026 | 0.50 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.50 |
-$0.01
(-4.76%)
|
| May 14, 2026 | 0.53 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.53 |
$0.01
(5.00%)
|
| May 12, 2026 | 0.50 |
-$0.01
(-9.09%)
|
| May 11, 2026 | 0.55 |
-$0.01
(-4.35%)
|
| May 08, 2026 | 0.58 |
$0.02
(15.00%)
|
| May 07, 2026 | 0.50 |
$0.01
(5.26%)
|
| May 06, 2026 | 0.48 |
-$0.03
(-20.83%)
|
| May 05, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.60 |
$0.03
(26.32%)
|
| April 30, 2026 | 0.48 |
-$0.02
(-17.39%)
|
| April 29, 2026 | 0.58 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.58 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.58 |
$0.02
(15.00%)
|
| April 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.50 |
$0.01
(5.26%)
|
| April 22, 2026 | 0.48 |
-$0.01
(-5.00%)
|
| April 21, 2026 | 0.50 |
-$0.01
(-4.76%)
|
| April 20, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.53 |
-$0.01
(-8.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
