Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-23-2026) |
$68.10 |
|---|---|
| Change |
$13.29
(24.25%)
|
| Volume | 3,574,912 |
| Open | $67.90 |
|---|---|
| Day Range | $65.80 - $71.26 |
| 52 Week Low | $29.62 |
| 52 Week High | $112.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,339,075,276 |
| Shares Outstanding | 78,400,518 |
| Book Value per Share | $13.65 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 68.10 |
$13.29
(24.25%)
|
| January 22, 2026 | 54.81 |
$1.74
(3.28%)
|
| January 21, 2026 | 53.07 |
-$1.01
(-1.87%)
|
| January 20, 2026 | 54.08 |
-$2.76
(-4.86%)
|
| January 19, 2026 | 56.84 |
$0.00
(0.00%)
|
| January 16, 2026 | 56.84 |
-$2.95
(-4.93%)
|
| January 15, 2026 | 59.79 |
$0.16
(0.27%)
|
| January 14, 2026 | 59.63 |
-$2.52
(-4.05%)
|
| January 13, 2026 | 62.15 |
-$0.54
(-0.86%)
|
| January 12, 2026 | 62.69 |
-$2.63
(-4.03%)
|
| January 09, 2026 | 65.32 |
$0.26
(0.40%)
|
| January 08, 2026 | 65.06 |
-$0.01
(-0.02%)
|
| January 07, 2026 | 65.07 |
$0.54
(0.84%)
|
| January 06, 2026 | 64.53 |
$1.78
(2.84%)
|
| January 05, 2026 | 62.75 |
-$1.61
(-2.50%)
|
| January 02, 2026 | 64.36 |
$0.22
(0.34%)
|
| January 01, 2026 | 64.14 |
$0.00
(0.00%)
|
| December 31, 2025 | 64.14 |
-$2.59
(-3.88%)
|
| December 30, 2025 | 66.73 |
$0.10
(0.15%)
|
| December 29, 2025 | 66.63 |
$0.26
(0.39%)
|
| December 26, 2025 | 66.37 |
-$0.20
(-0.30%)
|
| December 25, 2025 | 66.57 |
$0.00
(0.00%)
|
| December 24, 2025 | 66.57 |
-$0.68
(-1.01%)
|
| December 23, 2025 | 67.25 |
$1.54
(2.34%)
|
| December 22, 2025 | 65.71 |
$1.15
(1.78%)
|
| December 19, 2025 | 64.56 |
$1.48
(2.35%)
|
| December 18, 2025 | 63.08 |
$2.65
(4.39%)
|
| December 17, 2025 | 60.43 |
-$3.82
(-5.95%)
|
| December 16, 2025 | 64.25 |
-$0.46
(-0.71%)
|
| December 15, 2025 | 64.71 |
-$2.86
(-4.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
