Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (07-28-2025) |
$85.32 |
---|---|
Change |
$6.52
(8.27%)
|
Volume | 854,375 |
Open | $87.23 |
---|---|
Day Range | $83.31 - $88.28 |
52 Week Low | $15.40 |
52 Week High | $173.20 |
Annual Yield | 0.00% |
---|---|
Annual Dividend | $0.00 |
Last Dividend (09-03-2024) | $0.00 |
Industry Sector | Other |
---|---|
Quoted Market Value | $476,901,430 |
Shares Outstanding | 5,589,562 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
July 28, 2025 | 85.32 |
$6.52
(8.27%)
|
July 25, 2025 | 78.80 |
-$4.62
(-5.54%)
|
July 24, 2025 | 83.42 |
$6.44
(8.37%)
|
July 23, 2025 | 76.98 |
-$3.54
(-4.40%)
|
July 22, 2025 | 80.52 |
-$2.94
(-3.52%)
|
July 21, 2025 | 83.46 |
$7.88
(10.43%)
|
July 18, 2025 | 75.58 |
$5.46
(7.79%)
|
July 17, 2025 | 70.12 |
$1.23
(1.79%)
|
July 16, 2025 | 68.89 |
$12.56
(22.30%)
|
July 15, 2025 | 56.33 |
$1.56
(2.85%)
|
July 14, 2025 | 54.77 |
-$0.39
(-0.71%)
|
July 11, 2025 | 55.16 |
$6.50
(13.36%)
|
July 10, 2025 | 48.66 |
$1.65
(3.51%)
|
July 09, 2025 | 47.01 |
$5.11
(12.20%)
|
July 08, 2025 | 41.90 |
$2.05
(5.14%)
|
July 07, 2025 | 39.85 |
-$1.05
(-2.57%)
|
July 04, 2025 | 40.90 |
$0.00
(0.00%)
|
July 03, 2025 | 40.90 |
-$1.05
(-2.50%)
|
July 02, 2025 | 41.95 |
$6.18
(17.28%)
|
July 01, 2025 | 35.77 |
-$3.69
(-9.35%)
|
June 30, 2025 | 39.46 |
$3.07
(8.44%)
|
June 27, 2025 | 36.39 |
-$0.73
(-1.97%)
|
June 26, 2025 | 37.12 |
$0.13
(0.35%)
|
June 25, 2025 | 36.99 |
-$0.14
(-0.38%)
|
June 24, 2025 | 37.13 |
$3.46
(10.28%)
|
June 23, 2025 | 33.67 |
-$3.06
(-8.33%)
|
June 20, 2025 | 36.73 |
-$2.42
(-6.18%)
|
June 19, 2025 | 39.15 |
$0.00
(0.00%)
|
June 18, 2025 | 39.15 |
-$1.25
(-3.09%)
|
June 17, 2025 | 40.40 |
-$4.52
(-10.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!