Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Ether ETF (ETHT : NYE)
Sector: Other
|
Close (09-21-2026) |
$20.75 |
|---|---|
| Change |
$1.75
(9.21%)
|
| Volume | 2,381,115 |
| Open | $20.36 |
|---|---|
| Day Range | $20.03 - $20.96 |
| 52 Week Low | $7.07 |
| 52 Week High | $117.04 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (09-01-2026) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $315,812,884 |
| Shares Outstanding | 15,219,898 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Ether ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 20.75 |
$1.75
(9.21%)
|
| September 18, 2026 | 19.00 |
$2.58
(15.71%)
|
| September 17, 2026 | 16.42 |
$0.54
(3.40%)
|
| September 16, 2026 | 15.88 |
-$0.11
(-0.69%)
|
| September 15, 2026 | 15.99 |
-$1.80
(-10.12%)
|
| September 14, 2026 | 17.79 |
-$0.03
(-0.17%)
|
| September 11, 2026 | 17.82 |
$1.07
(6.39%)
|
| September 10, 2026 | 16.75 |
-$0.04
(-0.24%)
|
| September 09, 2026 | 16.79 |
-$0.25
(-1.47%)
|
| September 08, 2026 | 17.04 |
$0.33
(1.97%)
|
| September 07, 2026 | 16.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 16.72 |
-$0.89
(-5.05%)
|
| September 03, 2026 | 17.61 |
$1.67
(10.48%)
|
| September 02, 2026 | 15.94 |
-$0.33
(-2.03%)
|
| September 01, 2026 | 16.27 |
-$0.95
(-5.52%)
|
| August 31, 2026 | 17.22 |
$0.65
(3.92%)
|
| August 28, 2026 | 16.57 |
-$0.95
(-5.42%)
|
| August 27, 2026 | 17.52 |
$0.38
(2.22%)
|
| August 26, 2026 | 17.14 |
$0.09
(0.53%)
|
| August 25, 2026 | 17.05 |
-$0.12
(-0.70%)
|
| August 24, 2026 | 17.17 |
$0.80
(4.89%)
|
| August 21, 2026 | 16.37 |
$1.17
(7.70%)
|
| August 20, 2026 | 15.20 |
$2.63
(20.92%)
|
| August 19, 2026 | 12.57 |
$2.09
(19.94%)
|
| August 18, 2026 | 10.48 |
$0.05
(0.48%)
|
| August 17, 2026 | 10.43 |
$0.29
(2.86%)
|
| August 14, 2026 | 10.14 |
-$0.08
(-0.78%)
|
| August 13, 2026 | 10.22 |
$0.07
(0.69%)
|
| August 12, 2026 | 10.15 |
-$0.02
(-0.20%)
|
| August 11, 2026 | 10.17 |
$0.05
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
