Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$40.36 |
|---|---|
| Change |
-$3.41
(-7.79%)
|
| Volume | 2,361,561 |
| Open | $42.61 |
|---|---|
| Day Range | $39.35 - $44.19 |
| 52 Week Low | $15.40 |
| 52 Week High | $173.20 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (11-03-2025) | $0.01 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $357,174,941 |
| Shares Outstanding | 8,849,726 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 40.36 |
-$3.41
(-7.79%)
|
| December 04, 2025 | 43.77 |
$0.05
(0.11%)
|
| December 03, 2025 | 43.72 |
$4.21
(10.66%)
|
| December 02, 2025 | 39.51 |
$5.41
(15.87%)
|
| December 01, 2025 | 34.10 |
-$7.66
(-18.34%)
|
| November 28, 2025 | 41.76 |
$0.07
(0.17%)
|
| November 27, 2025 | 41.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 41.69 |
$2.58
(6.60%)
|
| November 25, 2025 | 39.11 |
-$1.20
(-2.98%)
|
| November 24, 2025 | 40.31 |
$5.87
(17.04%)
|
| November 21, 2025 | 34.44 |
-$2.47
(-6.69%)
|
| November 20, 2025 | 36.91 |
-$3.09
(-7.73%)
|
| November 19, 2025 | 40.00 |
-$5.28
(-11.66%)
|
| November 18, 2025 | 45.28 |
$3.40
(8.12%)
|
| November 17, 2025 | 41.88 |
-$3.99
(-8.70%)
|
| November 14, 2025 | 45.87 |
-$0.93
(-1.99%)
|
| November 13, 2025 | 46.80 |
-$8.05
(-14.68%)
|
| November 12, 2025 | 54.85 |
-$0.85
(-1.53%)
|
| November 11, 2025 | 55.70 |
-$4.43
(-7.37%)
|
| November 10, 2025 | 60.13 |
$3.24
(5.70%)
|
| November 07, 2025 | 56.89 |
$4.99
(9.61%)
|
| November 06, 2025 | 51.91 |
-$4.87
(-8.58%)
|
| November 05, 2025 | 56.78 |
$7.32
(14.80%)
|
| November 04, 2025 | 49.46 |
-$13.00
(-20.81%)
|
| November 03, 2025 | 62.46 |
-$11.45
(-15.49%)
|
| October 31, 2025 | 73.91 |
$7.10
(10.63%)
|
| October 30, 2025 | 66.81 |
-$8.40
(-11.17%)
|
| October 29, 2025 | 75.21 |
-$5.40
(-6.70%)
|
| October 28, 2025 | 80.61 |
-$6.70
(-7.67%)
|
| October 27, 2025 | 87.31 |
$10.39
(13.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
