Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ProShares Ultra Ether ETF (ETHT : NYE)

Sector: Other

Close
(07-28-2025)
$85.32
Change
$6.52 (8.27%)
Volume 854,375
Open $87.23
Day Range $83.31 - $88.28
52 Week Low $15.40
52 Week High $173.20
Annual Yield 0.00%
Annual Dividend $0.00
Last Dividend (09-03-2024) $0.00
Industry Sector Other
Quoted Market Value $476,901,430
Shares Outstanding 5,589,562
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01$0.00$100.00$200.00$50.00$150.00010,000,000Period
Created with Highcharts 10.3.3Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252024-07-012024-09-012024-11-012025-01-012025-03-012025-05-012025-07-01-100%0%-75%-50%-25%25%50%Period

Legend

ProShares Ultra Ether ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 28, 2025 85.32
$6.52 (8.27%)
July 25, 2025 78.80
-$4.62 (-5.54%)
July 24, 2025 83.42
$6.44 (8.37%)
July 23, 2025 76.98
-$3.54 (-4.40%)
July 22, 2025 80.52
-$2.94 (-3.52%)
July 21, 2025 83.46
$7.88 (10.43%)
July 18, 2025 75.58
$5.46 (7.79%)
July 17, 2025 70.12
$1.23 (1.79%)
July 16, 2025 68.89
$12.56 (22.30%)
July 15, 2025 56.33
$1.56 (2.85%)
July 14, 2025 54.77
-$0.39 (-0.71%)
July 11, 2025 55.16
$6.50 (13.36%)
July 10, 2025 48.66
$1.65 (3.51%)
July 09, 2025 47.01
$5.11 (12.20%)
July 08, 2025 41.90
$2.05 (5.14%)
July 07, 2025 39.85
-$1.05 (-2.57%)
July 04, 2025 40.90
$0.00 (0.00%)
July 03, 2025 40.90
-$1.05 (-2.50%)
July 02, 2025 41.95
$6.18 (17.28%)
July 01, 2025 35.77
-$3.69 (-9.35%)
June 30, 2025 39.46
$3.07 (8.44%)
June 27, 2025 36.39
-$0.73 (-1.97%)
June 26, 2025 37.12
$0.13 (0.35%)
June 25, 2025 36.99
-$0.14 (-0.38%)
June 24, 2025 37.13
$3.46 (10.28%)
June 23, 2025 33.67
-$3.06 (-8.33%)
June 20, 2025 36.73
-$2.42 (-6.18%)
June 19, 2025 39.15
$0.00 (0.00%)
June 18, 2025 39.15
-$1.25 (-3.09%)
June 17, 2025 40.40
-$4.52 (-10.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports