Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-16-2025) |
$30.76 |
|---|---|
| Change |
$1.16
(3.92%)
|
| Volume | 268,120 |
| Open | $29.37 |
|---|---|
| Day Range | $28.53 - $31.02 |
| 52 Week Low | $6.43 |
| 52 Week High | $42.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,466,056,605 |
| Shares Outstanding | 47,661,138 |
| Book Value per Share | $2.87 |
| Earnings per Share | $7.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 16, 2025 | 30.76 |
$1.16
(3.92%)
|
| December 15, 2025 | 29.60 |
-$0.67
(-2.21%)
|
| December 12, 2025 | 30.27 |
$1.49
(5.18%)
|
| December 11, 2025 | 28.78 |
$0.11
(0.38%)
|
| December 10, 2025 | 28.67 |
$0.02
(0.07%)
|
| December 09, 2025 | 28.65 |
-$1.51
(-5.01%)
|
| December 08, 2025 | 30.16 |
$0.66
(2.24%)
|
| December 05, 2025 | 29.50 |
$0.80
(2.79%)
|
| December 04, 2025 | 28.70 |
$0.94
(3.39%)
|
| December 03, 2025 | 27.76 |
$0.64
(2.36%)
|
| December 02, 2025 | 27.12 |
-$1.43
(-5.01%)
|
| December 01, 2025 | 28.55 |
-$1.16
(-3.90%)
|
| November 28, 2025 | 29.71 |
$0.28
(0.95%)
|
| November 27, 2025 | 29.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.43 |
$0.85
(2.97%)
|
| November 25, 2025 | 28.58 |
$0.26
(0.92%)
|
| November 24, 2025 | 28.32 |
$1.07
(3.93%)
|
| November 21, 2025 | 27.25 |
$0.40
(1.49%)
|
| November 20, 2025 | 26.85 |
-$0.03
(-0.11%)
|
| November 19, 2025 | 26.88 |
$1.56
(6.16%)
|
| November 18, 2025 | 25.32 |
$0.21
(0.84%)
|
| November 17, 2025 | 25.11 |
$0.74
(3.04%)
|
| November 14, 2025 | 24.37 |
-$0.30
(-1.22%)
|
| November 13, 2025 | 24.67 |
-$0.50
(-1.99%)
|
| November 12, 2025 | 25.17 |
-$0.33
(-1.29%)
|
| November 11, 2025 | 25.50 |
$0.59
(2.35%)
|
| November 10, 2025 | 24.92 |
-$0.75
(-2.90%)
|
| November 07, 2025 | 25.66 |
$0.30
(1.18%)
|
| November 06, 2025 | 25.36 |
-$0.81
(-3.10%)
|
| November 05, 2025 | 26.17 |
-$0.48
(-1.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
