Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$14.55 |
|---|---|
| Change |
-$0.86
(-5.58%)
|
| Volume | 104,519 |
| Open | $15.41 |
|---|---|
| Day Range | $14.55 - $16.01 |
| 52 Week Low | $6.43 |
| 52 Week High | $29.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $531,039,425 |
| Shares Outstanding | 36,497,555 |
| Book Value per Share | $1.86 |
| Earnings per Share | $6.61 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 14.55 |
-$0.86
(-5.58%)
|
| August 07, 2025 | 15.41 |
$0.80
(5.48%)
|
| August 06, 2025 | 14.61 |
$0.18
(1.25%)
|
| August 05, 2025 | 14.43 |
$0.39
(2.78%)
|
| August 04, 2025 | 14.04 |
-$0.11
(-0.78%)
|
| August 01, 2025 | 14.15 |
-$0.21
(-1.46%)
|
| July 31, 2025 | 14.36 |
-$0.47
(-3.17%)
|
| July 30, 2025 | 14.83 |
-$0.59
(-3.83%)
|
| July 29, 2025 | 15.42 |
-$1.32
(-7.89%)
|
| July 28, 2025 | 16.74 |
$0.69
(4.30%)
|
| July 25, 2025 | 16.05 |
-$0.57
(-3.43%)
|
| July 24, 2025 | 16.62 |
$1.12
(7.23%)
|
| July 23, 2025 | 15.50 |
$0.30
(1.97%)
|
| July 22, 2025 | 15.20 |
$0.81
(5.63%)
|
| July 21, 2025 | 14.39 |
-$0.29
(-1.98%)
|
| July 18, 2025 | 14.68 |
-$0.16
(-1.08%)
|
| July 17, 2025 | 14.84 |
-$0.38
(-2.50%)
|
| July 16, 2025 | 15.22 |
$0.84
(5.84%)
|
| July 15, 2025 | 14.38 |
-$0.25
(-1.71%)
|
| July 14, 2025 | 14.63 |
$0.03
(0.21%)
|
| July 11, 2025 | 14.60 |
-$0.78
(-5.07%)
|
| July 10, 2025 | 15.38 |
$1.37
(9.78%)
|
| July 09, 2025 | 14.01 |
$1.39
(11.01%)
|
| July 08, 2025 | 12.62 |
$0.58
(4.82%)
|
| July 07, 2025 | 12.04 |
$0.00
(0.00%)
|
| July 04, 2025 | 12.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.04 |
$0.24
(2.03%)
|
| July 02, 2025 | 11.80 |
$0.49
(4.33%)
|
| July 01, 2025 | 11.31 |
-$0.06
(-0.53%)
|
| June 30, 2025 | 11.37 |
-$0.06
(-0.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
