Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-02-2025) |
$46.51 |
|---|---|
| Change |
-$0.19
(-0.41%)
|
| Volume | 188,436 |
| Open | $49.20 |
|---|---|
| Day Range | $46.26 - $49.41 |
| 52 Week Low | $15.46 |
| 52 Week High | $85.54 |
| Annual Yield | 13.86% |
|---|---|
| Annual Dividend | $6.44 |
| Last Dividend (04-01-2025) | $2.73 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $10,232,200 |
| Shares Outstanding | 220,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 46.51 |
-$0.19
(-0.41%)
|
| April 01, 2025 | 46.70 |
-$7.55
(-13.92%)
|
| March 31, 2025 | 54.25 |
$2.57
(4.97%)
|
| March 28, 2025 | 51.68 |
$5.99
(13.11%)
|
| March 27, 2025 | 45.69 |
-$0.26
(-0.57%)
|
| March 26, 2025 | 45.95 |
$3.27
(7.66%)
|
| March 25, 2025 | 42.68 |
$0.60
(1.43%)
|
| March 24, 2025 | 42.08 |
-$5.73
(-11.98%)
|
| March 21, 2025 | 47.81 |
$0.15
(0.31%)
|
| March 20, 2025 | 47.66 |
$2.76
(6.15%)
|
| March 19, 2025 | 44.90 |
-$7.21
(-13.84%)
|
| March 18, 2025 | 52.11 |
$2.08
(4.16%)
|
| March 17, 2025 | 50.03 |
-$0.33
(-0.66%)
|
| March 14, 2025 | 50.36 |
-$5.15
(-9.28%)
|
| March 13, 2025 | 55.51 |
$1.62
(3.01%)
|
| March 12, 2025 | 53.89 |
$3.77
(7.52%)
|
| March 11, 2025 | 50.12 |
-$5.08
(-9.20%)
|
| March 10, 2025 | 55.20 |
$11.72
(26.95%)
|
| March 07, 2025 | 43.48 |
$1.84
(4.42%)
|
| March 06, 2025 | 41.64 |
$1.10
(2.71%)
|
| March 05, 2025 | 40.54 |
-$3.80
(-8.57%)
|
| March 04, 2025 | 44.34 |
-$0.62
(-1.38%)
|
| March 03, 2025 | 44.96 |
$3.57
(8.63%)
|
| February 28, 2025 | 41.39 |
$1.22
(3.04%)
|
| February 27, 2025 | 40.17 |
$2.63
(7.01%)
|
| February 26, 2025 | 37.54 |
$4.21
(12.63%)
|
| February 25, 2025 | 33.33 |
$3.39
(11.32%)
|
| February 24, 2025 | 29.94 |
-$0.33
(-1.09%)
|
| February 21, 2025 | 30.27 |
$2.53
(9.12%)
|
| February 20, 2025 | 27.74 |
-$0.65
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
