Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-13-2024) |
$4.81 |
|---|---|
| Change |
-$0.34
(-6.60%)
|
| Volume | 29,542 |
| Open | $5.09 |
|---|---|
| Day Range | $4.79 - $5.38 |
| 52 Week Low | $0.75 |
| 52 Week High | $6.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $274,557,426 |
| Shares Outstanding | 57,080,546 |
| Book Value per Share | $515.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 4.81 |
-$0.34
(-6.60%)
|
| September 12, 2024 | 5.15 |
$0.27
(5.53%)
|
| September 11, 2024 | 4.88 |
-$0.28
(-5.43%)
|
| September 10, 2024 | 5.16 |
$0.50
(10.73%)
|
| September 09, 2024 | 4.66 |
$0.34
(7.87%)
|
| September 06, 2024 | 4.32 |
$0.20
(4.85%)
|
| September 05, 2024 | 4.12 |
-$2.03
(-33.01%)
|
| September 04, 2024 | 6.15 |
$0.23
(3.89%)
|
| September 03, 2024 | 5.92 |
$0.59
(11.07%)
|
| September 02, 2024 | 5.33 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.33 |
$0.40
(8.11%)
|
| August 29, 2024 | 4.93 |
$0.47
(10.54%)
|
| August 28, 2024 | 4.46 |
$0.16
(3.72%)
|
| August 27, 2024 | 4.30 |
$0.42
(10.82%)
|
| August 26, 2024 | 3.88 |
$0.95
(32.42%)
|
| August 23, 2024 | 2.93 |
$0.47
(19.11%)
|
| August 22, 2024 | 2.46 |
-$0.20
(-7.52%)
|
| August 21, 2024 | 2.66 |
-$0.21
(-7.32%)
|
| August 20, 2024 | 2.87 |
$0.19
(7.09%)
|
| August 19, 2024 | 2.68 |
$0.81
(43.32%)
|
| August 16, 2024 | 1.87 |
-$0.30
(-13.82%)
|
| August 15, 2024 | 2.17 |
$0.77
(55.00%)
|
| August 14, 2024 | 1.40 |
$0.20
(16.44%)
|
| August 13, 2024 | 1.20 |
-$0.16
(-11.60%)
|
| August 12, 2024 | 1.36 |
-$0.11
(-7.48%)
|
| August 09, 2024 | 1.47 |
$0.67
(83.75%)
|
| August 08, 2024 | 0.80 |
-$0.10
(-10.61%)
|
| August 07, 2024 | 0.90 |
$0.01
(0.79%)
|
| August 06, 2024 | 0.89 |
$0.04
(4.51%)
|
| August 05, 2024 | 0.85 |
-$0.12
(-12.40%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
