Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-19-2025) |
$0.48 |
|---|---|
| Change |
$0.00
(0.99%)
|
| Volume | 207,536 |
| Open | $0.50 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.47 |
| 52 Week High | $7.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $45,617,973 |
| Shares Outstanding | 95,037,444 |
| Book Value per Share | - |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.48 |
$0.00
(0.99%)
|
| November 18, 2025 | 0.48 |
-$0.02
(-4.94%)
|
| November 17, 2025 | 0.50 |
-$0.02
(-4.12%)
|
| November 14, 2025 | 0.52 |
$0.01
(2.13%)
|
| November 13, 2025 | 0.51 |
-$0.04
(-8.00%)
|
| November 12, 2025 | 0.56 |
$0.00
(0.45%)
|
| November 11, 2025 | 0.55 |
-$0.02
(-4.20%)
|
| November 10, 2025 | 0.58 |
$0.01
(2.07%)
|
| November 07, 2025 | 0.57 |
-$0.03
(-5.38%)
|
| November 06, 2025 | 0.60 |
-$0.01
(-1.47%)
|
| November 05, 2025 | 0.61 |
$0.00
(-0.21%)
|
| November 04, 2025 | 0.61 |
-$0.01
(-1.27%)
|
| November 03, 2025 | 0.62 |
$0.01
(0.85%)
|
| October 31, 2025 | 0.61 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.61 |
-$0.01
(-1.95%)
|
| October 29, 2025 | 0.62 |
-$0.09
(-12.39%)
|
| October 28, 2025 | 0.71 |
-$0.01
(-0.73%)
|
| October 27, 2025 | 0.72 |
$0.00
(0.07%)
|
| October 24, 2025 | 0.71 |
$0.06
(9.97%)
|
| October 23, 2025 | 0.65 |
$0.00
(-0.02%)
|
| October 22, 2025 | 0.65 |
-$0.03
(-3.70%)
|
| October 21, 2025 | 0.68 |
-$0.04
(-4.93%)
|
| October 20, 2025 | 0.71 |
$0.01
(1.46%)
|
| October 17, 2025 | 0.70 |
-$0.04
(-5.66%)
|
| October 16, 2025 | 0.74 |
$0.00
(0.24%)
|
| October 15, 2025 | 0.74 |
-$0.06
(-7.41%)
|
| October 14, 2025 | 0.80 |
-$0.01
(-1.72%)
|
| October 13, 2025 | 0.81 |
-$0.04
(-4.33%)
|
| October 10, 2025 | 0.85 |
-$0.03
(-3.55%)
|
| October 09, 2025 | 0.88 |
-$0.02
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
