Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (01-21-2025) |
$2.94 |
---|---|
Change |
-$0.51
(-14.71%)
|
Volume | 93,679 |
Open | $3.38 |
---|---|
Day Range | $2.65 - $3.45 |
52 Week Low | $0.75 |
52 Week High | $6.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $167,816,805 |
Shares Outstanding | 57,080,546 |
Book Value per Share | -$36.75 |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
January 21, 2025 | 2.94 |
-$0.51
(-14.71%)
|
January 20, 2025 | 3.45 |
$0.00
(0.00%)
|
January 17, 2025 | 3.45 |
-$0.01
(-0.38%)
|
January 16, 2025 | 3.46 |
$0.37
(11.97%)
|
January 15, 2025 | 3.09 |
-$0.26
(-7.76%)
|
January 14, 2025 | 3.35 |
$0.30
(9.84%)
|
January 13, 2025 | 3.05 |
-$0.07
(-2.24%)
|
January 10, 2025 | 3.12 |
-$0.13
(-4.00%)
|
January 09, 2025 | 3.25 |
$0.00
(0.00%)
|
January 08, 2025 | 3.25 |
$0.08
(2.52%)
|
January 07, 2025 | 3.17 |
-$0.41
(-11.45%)
|
January 06, 2025 | 3.58 |
-$0.31
(-8.03%)
|
January 03, 2025 | 3.89 |
$0.70
(22.02%)
|
January 02, 2025 | 3.19 |
$0.04
(1.27%)
|
January 01, 2025 | 3.15 |
$0.00
(0.00%)
|
December 31, 2024 | 3.15 |
$0.04
(1.19%)
|
December 30, 2024 | 3.11 |
-$0.18
(-5.38%)
|
December 27, 2024 | 3.29 |
$0.15
(4.78%)
|
December 26, 2024 | 3.14 |
-$0.22
(-6.55%)
|
December 25, 2024 | 3.36 |
$0.00
(0.00%)
|
December 24, 2024 | 3.36 |
-$0.13
(-3.72%)
|
December 23, 2024 | 3.49 |
$0.24
(7.38%)
|
December 20, 2024 | 3.25 |
$0.04
(1.25%)
|
December 19, 2024 | 3.21 |
-$0.11
(-3.31%)
|
December 18, 2024 | 3.32 |
$0.09
(2.79%)
|
December 17, 2024 | 3.23 |
-$0.21
(-6.10%)
|
December 16, 2024 | 3.44 |
-$0.14
(-3.91%)
|
December 13, 2024 | 3.58 |
$0.18
(5.29%)
|
December 12, 2024 | 3.40 |
-$0.25
(-6.85%)
|
December 11, 2024 | 3.65 |
$0.30
(8.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.