Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Waystar Holding Corp. (WAY : NSD)
Sector: Healthcare
|
Close (07-30-2026) |
$20.94 |
|---|---|
| Change |
-$3.58
(-14.60%)
|
| Volume | 6,685,341 |
| Open | $21.47 |
|---|---|
| Day Range | $20.14 - $22.46 |
| 52 Week Low | $17.26 |
| 52 Week High | $41.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,015,211,831 |
| Shares Outstanding | 191,748,416 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.70 |
Period
Loading......
Loading......
Legend
Waystar Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 20.94 |
-$3.58
(-14.60%)
|
| July 29, 2026 | 24.52 |
$0.83
(3.50%)
|
| July 28, 2026 | 23.69 |
$0.57
(2.44%)
|
| July 27, 2026 | 23.13 |
$0.62
(2.73%)
|
| July 24, 2026 | 22.51 |
$0.93
(4.31%)
|
| July 23, 2026 | 21.58 |
$0.79
(3.80%)
|
| July 22, 2026 | 20.79 |
-$0.72
(-3.35%)
|
| July 21, 2026 | 21.51 |
-$0.58
(-2.63%)
|
| July 20, 2026 | 22.09 |
-$0.18
(-0.81%)
|
| July 17, 2026 | 22.27 |
-$0.90
(-3.88%)
|
| July 16, 2026 | 23.17 |
$0.48
(2.12%)
|
| July 15, 2026 | 22.69 |
$0.50
(2.25%)
|
| July 14, 2026 | 22.19 |
-$0.84
(-3.65%)
|
| July 13, 2026 | 23.03 |
$0.60
(2.67%)
|
| July 10, 2026 | 22.43 |
-$0.75
(-3.24%)
|
| July 09, 2026 | 23.18 |
$0.46
(2.02%)
|
| July 08, 2026 | 22.72 |
-$1.09
(-4.58%)
|
| July 07, 2026 | 23.81 |
-$0.10
(-0.42%)
|
| July 06, 2026 | 23.91 |
$0.45
(1.92%)
|
| July 03, 2026 | 23.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 23.46 |
$2.03
(9.47%)
|
| July 01, 2026 | 21.43 |
$0.90
(4.38%)
|
| June 30, 2026 | 20.53 |
$0.55
(2.75%)
|
| June 29, 2026 | 19.98 |
$0.08
(0.40%)
|
| June 26, 2026 | 19.90 |
$0.94
(4.96%)
|
| June 25, 2026 | 18.96 |
-$0.04
(-0.21%)
|
| June 24, 2026 | 19.00 |
$0.59
(3.20%)
|
| June 23, 2026 | 18.41 |
$1.10
(6.35%)
|
| June 22, 2026 | 17.31 |
-$1.16
(-6.28%)
|
| June 19, 2026 | 18.47 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
