Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westgate Energy Inc. (WGT : TSV)
Sector: Energy
|
Close (09-16-2026) |
$0.23 |
|---|---|
| Change |
-$0.08
(-25.81%)
|
| Volume | 715,887 |
| Open | $0.26 |
|---|---|
| Day Range | $0.23 - $0.30 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $18,239,000 |
| Shares Outstanding | 79,300,000 |
| Book Value per Share | $15.50 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Westgate Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.23 |
-$0.08
(-25.81%)
|
| September 15, 2026 | 0.31 |
$0.02
(6.90%)
|
| September 14, 2026 | 0.29 |
$0.01
(1.75%)
|
| September 11, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| September 10, 2026 | 0.30 |
$0.02
(5.26%)
|
| September 09, 2026 | 0.29 |
$0.03
(9.62%)
|
| September 08, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| September 07, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.28 |
$0.01
(1.85%)
|
| September 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.27 |
$0.05
(22.73%)
|
| August 28, 2026 | 0.22 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.22 |
-$0.03
(-12.00%)
|
| August 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| August 24, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| August 21, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| August 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.26 |
$0.01
(1.96%)
|
| August 13, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| August 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.27 |
-$0.03
(-8.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
