Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GRAIL Inc. (GRAL : NSD)
Sector: Healthcare
|
Close (09-21-2026) |
$107.97 |
|---|---|
| Change |
$27.20
(33.68%)
|
| Volume | 3,520,155 |
| Open | $93.74 |
|---|---|
| Day Range | $92.00 - $111.50 |
| 52 Week Low | $41.50 |
| 52 Week High | $118.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,822,613,285 |
| Shares Outstanding | 44,666,234 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$9.68 |
Period
Loading......
Loading......
Legend
GRAIL Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 107.97 |
$27.20
(33.68%)
|
| September 18, 2026 | 80.77 |
$0.82
(1.03%)
|
| September 17, 2026 | 79.95 |
$4.84
(6.44%)
|
| September 16, 2026 | 75.11 |
-$0.78
(-1.03%)
|
| September 15, 2026 | 75.89 |
$0.36
(0.48%)
|
| September 14, 2026 | 75.53 |
-$0.70
(-0.92%)
|
| September 11, 2026 | 76.23 |
-$1.33
(-1.71%)
|
| September 10, 2026 | 77.56 |
$0.08
(0.10%)
|
| September 09, 2026 | 77.48 |
-$1.62
(-2.05%)
|
| September 08, 2026 | 79.10 |
-$1.24
(-1.54%)
|
| September 07, 2026 | 80.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 80.34 |
-$0.28
(-0.35%)
|
| September 03, 2026 | 80.62 |
$0.06
(0.07%)
|
| September 02, 2026 | 80.56 |
$0.77
(0.97%)
|
| September 01, 2026 | 79.79 |
$0.42
(0.53%)
|
| August 31, 2026 | 79.37 |
-$0.63
(-0.79%)
|
| August 28, 2026 | 80.00 |
-$2.50
(-3.03%)
|
| August 27, 2026 | 82.50 |
$2.91
(3.66%)
|
| August 26, 2026 | 79.59 |
-$2.95
(-3.57%)
|
| August 25, 2026 | 82.54 |
$5.96
(7.78%)
|
| August 24, 2026 | 76.58 |
-$2.96
(-3.72%)
|
| August 21, 2026 | 79.54 |
$1.57
(2.01%)
|
| August 20, 2026 | 77.97 |
$4.01
(5.42%)
|
| August 19, 2026 | 73.96 |
$3.07
(4.33%)
|
| August 18, 2026 | 70.89 |
$0.94
(1.34%)
|
| August 17, 2026 | 69.95 |
$2.08
(3.06%)
|
| August 14, 2026 | 67.87 |
-$0.37
(-0.54%)
|
| August 13, 2026 | 68.24 |
-$0.70
(-1.02%)
|
| August 12, 2026 | 68.94 |
-$6.54
(-8.66%)
|
| August 11, 2026 | 75.48 |
$0.64
(0.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
