Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$90.82 |
|---|---|
| Change |
-$4.24
(-4.46%)
|
| Volume | 892,358 |
| Open | $92.46 |
|---|---|
| Day Range | $90.50 - $96.27 |
| 52 Week Low | $16.10 |
| 52 Week High | $115.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,540,365,493 |
| Shares Outstanding | 38,982,223 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$10.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 90.82 |
-$4.24
(-4.46%)
|
| December 11, 2025 | 95.06 |
$0.14
(0.14%)
|
| December 10, 2025 | 94.93 |
-$2.54
(-2.60%)
|
| December 09, 2025 | 97.46 |
-$2.34
(-2.34%)
|
| December 08, 2025 | 99.80 |
-$1.18
(-1.17%)
|
| December 05, 2025 | 100.98 |
-$3.73
(-3.56%)
|
| December 04, 2025 | 104.71 |
$3.52
(3.47%)
|
| December 03, 2025 | 101.19 |
$3.81
(3.91%)
|
| December 02, 2025 | 97.38 |
-$0.89
(-0.91%)
|
| December 01, 2025 | 98.27 |
-$12.12
(-10.98%)
|
| November 28, 2025 | 110.39 |
$0.23
(0.21%)
|
| November 27, 2025 | 110.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 110.16 |
$2.47
(2.29%)
|
| November 25, 2025 | 107.69 |
-$3.71
(-3.33%)
|
| November 24, 2025 | 111.40 |
$17.85
(19.08%)
|
| November 21, 2025 | 93.55 |
$7.90
(9.22%)
|
| November 20, 2025 | 85.65 |
-$2.32
(-2.64%)
|
| November 19, 2025 | 87.97 |
$6.51
(7.99%)
|
| November 18, 2025 | 81.46 |
-$3.48
(-4.10%)
|
| November 17, 2025 | 84.94 |
$5.31
(6.67%)
|
| November 14, 2025 | 79.63 |
-$3.57
(-4.29%)
|
| November 13, 2025 | 83.20 |
-$1.57
(-1.85%)
|
| November 12, 2025 | 84.77 |
$1.38
(1.65%)
|
| November 11, 2025 | 83.39 |
-$1.72
(-2.02%)
|
| November 10, 2025 | 85.11 |
$5.71
(7.19%)
|
| November 07, 2025 | 79.40 |
-$0.66
(-0.82%)
|
| November 06, 2025 | 80.06 |
-$4.58
(-5.41%)
|
| November 05, 2025 | 84.64 |
$3.95
(4.90%)
|
| November 04, 2025 | 80.69 |
-$9.12
(-10.15%)
|
| November 03, 2025 | 89.81 |
-$2.12
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
