Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$42.15 |
|---|---|
| Change |
$2.12
(5.30%)
|
| Volume | 1,213,144 |
| Open | $39.90 |
|---|---|
| Day Range | $39.33 - $42.50 |
| 52 Week Low | $12.33 |
| 52 Week High | $63.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,516,282,772 |
| Shares Outstanding | 35,973,494 |
| Book Value per Share | $0.63 |
| Earnings per Share | -$58.10 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 42.15 |
$2.12
(5.30%)
|
| June 09, 2025 | 40.03 |
$1.67
(4.35%)
|
| June 06, 2025 | 38.36 |
-$1.13
(-2.86%)
|
| June 05, 2025 | 39.49 |
-$0.52
(-1.30%)
|
| June 04, 2025 | 40.01 |
$1.46
(3.79%)
|
| June 03, 2025 | 38.55 |
$1.05
(2.80%)
|
| June 02, 2025 | 37.50 |
-$0.91
(-2.37%)
|
| May 30, 2025 | 38.41 |
-$2.69
(-6.55%)
|
| May 29, 2025 | 41.10 |
$0.01
(0.02%)
|
| May 28, 2025 | 41.09 |
-$1.25
(-2.95%)
|
| May 27, 2025 | 42.34 |
$3.57
(9.21%)
|
| May 26, 2025 | 38.77 |
$0.00
(0.00%)
|
| May 23, 2025 | 38.77 |
$0.00
(0.00%)
|
| May 22, 2025 | 38.77 |
$1.31
(3.50%)
|
| May 21, 2025 | 37.46 |
-$1.86
(-4.73%)
|
| May 20, 2025 | 39.32 |
$1.09
(2.85%)
|
| May 19, 2025 | 38.23 |
-$1.68
(-4.21%)
|
| May 16, 2025 | 39.91 |
$0.92
(2.36%)
|
| May 15, 2025 | 38.99 |
$6.10
(18.55%)
|
| May 14, 2025 | 32.89 |
-$10.00
(-23.32%)
|
| May 13, 2025 | 42.89 |
$6.90
(19.17%)
|
| May 12, 2025 | 35.99 |
$0.79
(2.24%)
|
| May 09, 2025 | 35.20 |
-$0.90
(-2.49%)
|
| May 08, 2025 | 36.10 |
$1.39
(4.00%)
|
| May 07, 2025 | 34.71 |
$2.55
(7.93%)
|
| May 06, 2025 | 32.16 |
-$2.10
(-6.13%)
|
| May 05, 2025 | 34.26 |
-$1.52
(-4.23%)
|
| May 02, 2025 | 35.78 |
$3.29
(10.11%)
|
| May 01, 2025 | 32.49 |
-$2.01
(-5.81%)
|
| April 30, 2025 | 34.50 |
-$2.31
(-6.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
