Join Fund Library now and get free access to personalized features to help you manage your investments.

Mogotes Metals Inc. (MOG : TSV)

Sector: Basic Materials

Close
(07-11-2024)
$0.15
Change
$0.01 (3.45%)
Volume 113,500
Open $0.16
Day Range $0.15 - $0.16
52 Week Low $0.12
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $30,764,365
Shares Outstanding 205,095,768
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

Mogotes Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 0.15
$0.01 (3.45%)
July 10, 2024 0.15
$0.00 (0.00%)
July 09, 2024 0.15
-$0.01 (-6.45%)
July 08, 2024 0.16
$0.02 (10.71%)
July 05, 2024 0.14
$0.01 (3.70%)
July 04, 2024 0.14
$0.00 (0.00%)
July 03, 2024 0.14
-$0.01 (-3.57%)
July 02, 2024 0.14
-$0.01 (-6.67%)
July 01, 2024 0.15
$0.00 (0.00%)
June 28, 2024 0.15
$0.02 (15.38%)
June 27, 2024 0.13
$0.00 (0.00%)
June 26, 2024 0.13
-$0.02 (-10.34%)
June 25, 2024 0.15
-$0.01 (-3.33%)
June 24, 2024 0.15
$0.00 (0.00%)
June 21, 2024 0.15
-$0.01 (-3.23%)
June 20, 2024 0.16
$0.03 (19.23%)
June 19, 2024 0.13
-$0.02 (-13.33%)
June 18, 2024 0.15
-$0.01 (-6.25%)
June 17, 2024 0.16
$0.00 (0.00%)
June 14, 2024 0.16
$0.01 (6.67%)
June 13, 2024 0.15
$0.01 (7.14%)
June 12, 2024 0.14
- (-)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.