Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.50 |
|---|---|
| Change |
-$0.09
(-15.25%)
|
| Volume | 1,212,632 |
| Open | $0.59 |
|---|---|
| Day Range | $0.50 - $0.59 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $187,679,458 |
| Shares Outstanding | 375,358,916 |
| Book Value per Share | $8.43 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.50 |
-$0.09
(-15.25%)
|
| February 26, 2026 | 0.59 |
$0.09
(18.00%)
|
| February 25, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| February 24, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| February 23, 2026 | 0.52 |
$0.04
(8.33%)
|
| February 20, 2026 | 0.48 |
$0.01
(2.13%)
|
| February 19, 2026 | 0.47 |
$0.01
(1.08%)
|
| February 18, 2026 | 0.47 |
-$0.03
(-5.10%)
|
| February 17, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| February 16, 2026 | 0.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.54 |
$0.02
(3.85%)
|
| February 12, 2026 | 0.52 |
-$0.07
(-11.86%)
|
| February 11, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| February 10, 2026 | 0.61 |
$0.04
(7.02%)
|
| February 09, 2026 | 0.57 |
$0.06
(11.76%)
|
| February 06, 2026 | 0.51 |
$0.04
(8.51%)
|
| February 05, 2026 | 0.47 |
$0.01
(2.17%)
|
| February 04, 2026 | 0.46 |
$0.02
(4.55%)
|
| February 03, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| February 02, 2026 | 0.45 |
$0.03
(7.14%)
|
| January 30, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| January 29, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| January 28, 2026 | 0.46 |
$0.03
(5.81%)
|
| January 27, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| January 26, 2026 | 0.44 |
-$0.10
(-18.52%)
|
| January 23, 2026 | 0.54 |
$0.04
(8.00%)
|
| January 22, 2026 | 0.50 |
$0.02
(3.09%)
|
| January 21, 2026 | 0.49 |
$0.02
(3.19%)
|
| January 20, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| January 19, 2026 | 0.49 |
-$0.01
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
