Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tempus AI Inc. (TEM : NSD)
Sector: Healthcare
|
Close (08-19-2026) |
$61.25 |
|---|---|
| Change |
$11.89
(24.09%)
|
| Volume | 22,362,943 |
| Open | $55.98 |
|---|---|
| Day Range | $54.81 - $61.98 |
| 52 Week Low | $40.77 |
| 52 Week High | $104.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,051,628,805 |
| Shares Outstanding | 180,434,756 |
| Book Value per Share | $24.80 |
| Earnings per Share | -$1.44 |
Period
Loading......
Loading......
Legend
Tempus AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 61.25 |
$11.89
(24.09%)
|
| August 18, 2026 | 49.36 |
-$2.28
(-4.42%)
|
| August 17, 2026 | 51.64 |
-$0.46
(-0.88%)
|
| August 14, 2026 | 52.10 |
-$2.19
(-4.03%)
|
| August 13, 2026 | 54.29 |
-$0.32
(-0.59%)
|
| August 12, 2026 | 54.61 |
-$1.08
(-1.94%)
|
| August 11, 2026 | 55.69 |
$0.63
(1.14%)
|
| August 10, 2026 | 55.06 |
$3.01
(5.78%)
|
| August 07, 2026 | 52.05 |
$5.93
(12.86%)
|
| August 06, 2026 | 46.12 |
-$0.58
(-1.24%)
|
| August 05, 2026 | 46.70 |
-$0.35
(-0.74%)
|
| August 04, 2026 | 47.05 |
$1.00
(2.17%)
|
| August 03, 2026 | 46.05 |
$2.18
(4.97%)
|
| July 31, 2026 | 43.87 |
-$0.42
(-0.95%)
|
| July 30, 2026 | 44.29 |
$2.74
(6.59%)
|
| July 29, 2026 | 41.55 |
-$1.35
(-3.15%)
|
| July 28, 2026 | 42.90 |
-$0.01
(-0.02%)
|
| July 27, 2026 | 42.91 |
$0.22
(0.52%)
|
| July 24, 2026 | 42.69 |
-$3.32
(-7.22%)
|
| July 23, 2026 | 46.01 |
-$0.95
(-2.02%)
|
| July 22, 2026 | 46.96 |
-$2.02
(-4.12%)
|
| July 21, 2026 | 48.98 |
$0.57
(1.18%)
|
| July 20, 2026 | 48.41 |
-$4.06
(-7.74%)
|
| July 17, 2026 | 52.47 |
-$1.12
(-2.09%)
|
| July 16, 2026 | 53.59 |
-$3.66
(-6.39%)
|
| July 15, 2026 | 57.25 |
-$1.42
(-2.42%)
|
| July 14, 2026 | 58.67 |
$2.74
(4.90%)
|
| July 13, 2026 | 55.93 |
-$2.30
(-3.95%)
|
| July 10, 2026 | 58.23 |
-$3.27
(-5.32%)
|
| July 09, 2026 | 61.50 |
$4.23
(7.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
