Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$60.82 |
|---|---|
| Change |
-$0.05
(-0.08%)
|
| Volume | 12,205,119 |
| Open | $60.01 |
|---|---|
| Day Range | $59.82 - $64.85 |
| 52 Week Low | $31.36 |
| 52 Week High | $91.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,528,930,021 |
| Shares Outstanding | 173,116,245 |
| Book Value per Share | $32.35 |
| Earnings per Share | -$5.16 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 60.82 |
-$0.05
(-0.08%)
|
| August 08, 2025 | 60.87 |
$2.13
(3.63%)
|
| August 07, 2025 | 58.74 |
$3.21
(5.78%)
|
| August 06, 2025 | 55.53 |
-$2.21
(-3.83%)
|
| August 05, 2025 | 57.74 |
$0.22
(0.38%)
|
| August 04, 2025 | 57.52 |
$2.63
(4.79%)
|
| August 01, 2025 | 54.89 |
-$1.70
(-3.00%)
|
| July 31, 2025 | 56.59 |
-$1.22
(-2.11%)
|
| July 30, 2025 | 57.81 |
-$0.48
(-0.82%)
|
| July 29, 2025 | 58.29 |
-$3.71
(-5.98%)
|
| July 28, 2025 | 62.00 |
-$2.49
(-3.86%)
|
| July 25, 2025 | 64.49 |
$1.15
(1.82%)
|
| July 24, 2025 | 63.34 |
-$1.52
(-2.34%)
|
| July 23, 2025 | 64.86 |
$3.78
(6.19%)
|
| July 22, 2025 | 61.08 |
$3.07
(5.29%)
|
| July 21, 2025 | 58.01 |
-$2.97
(-4.87%)
|
| July 18, 2025 | 60.98 |
$0.33
(0.54%)
|
| July 17, 2025 | 60.65 |
$0.68
(1.13%)
|
| July 16, 2025 | 59.97 |
$4.08
(7.30%)
|
| July 15, 2025 | 55.89 |
-$1.93
(-3.34%)
|
| July 14, 2025 | 57.82 |
$0.94
(1.65%)
|
| July 11, 2025 | 56.88 |
-$2.72
(-4.56%)
|
| July 10, 2025 | 59.60 |
$1.19
(2.04%)
|
| July 09, 2025 | 58.41 |
-$0.10
(-0.17%)
|
| July 08, 2025 | 58.51 |
$0.50
(0.86%)
|
| July 07, 2025 | 58.01 |
-$2.96
(-4.85%)
|
| July 04, 2025 | 60.97 |
$0.00
(0.00%)
|
| July 03, 2025 | 60.97 |
$1.79
(3.02%)
|
| July 02, 2025 | 59.18 |
-$0.27
(-0.45%)
|
| July 01, 2025 | 59.45 |
-$4.10
(-6.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
