Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tempus AI Inc. (TEM : NSD)
Sector: Healthcare
|
Close (10-06-2026) |
$71.98 |
|---|---|
| Change |
-$11.57
(-13.85%)
|
| Volume | 16,452,521 |
| Open | $84.97 |
|---|---|
| Day Range | $71.34 - $87.99 |
| 52 Week Low | $40.77 |
| 52 Week High | $104.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $13,068,412,037 |
| Shares Outstanding | 181,556,155 |
| Book Value per Share | $34.10 |
| Earnings per Share | -$1.44 |
Period
Loading......
Loading......
Legend
Tempus AI Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 71.98 |
-$11.57
(-13.85%)
|
| October 05, 2026 | 83.55 |
$6.92
(9.03%)
|
| October 02, 2026 | 76.63 |
$0.13
(0.17%)
|
| October 01, 2026 | 76.50 |
-$5.40
(-6.59%)
|
| September 30, 2026 | 81.90 |
-$0.68
(-0.82%)
|
| September 29, 2026 | 82.58 |
-$2.50
(-2.94%)
|
| September 28, 2026 | 85.08 |
$0.07
(0.08%)
|
| September 25, 2026 | 85.01 |
$2.77
(3.37%)
|
| September 24, 2026 | 82.24 |
$5.65
(7.38%)
|
| September 23, 2026 | 76.59 |
-$0.60
(-0.78%)
|
| September 22, 2026 | 77.19 |
-$0.84
(-1.08%)
|
| September 21, 2026 | 78.03 |
$0.19
(0.24%)
|
| September 18, 2026 | 77.84 |
-$2.52
(-3.14%)
|
| September 17, 2026 | 80.36 |
$10.39
(14.85%)
|
| September 16, 2026 | 69.97 |
$1.12
(1.63%)
|
| September 15, 2026 | 68.85 |
$6.64
(10.67%)
|
| September 14, 2026 | 62.21 |
$3.20
(5.42%)
|
| September 11, 2026 | 59.01 |
$0.27
(0.46%)
|
| September 10, 2026 | 58.74 |
-$2.54
(-4.14%)
|
| September 09, 2026 | 61.28 |
-$3.01
(-4.68%)
|
| September 08, 2026 | 64.29 |
-$0.33
(-0.51%)
|
| September 07, 2026 | 64.62 |
$0.00
(0.00%)
|
| September 04, 2026 | 64.62 |
-$0.04
(-0.06%)
|
| September 03, 2026 | 64.66 |
$2.72
(4.39%)
|
| September 02, 2026 | 61.94 |
-$0.33
(-0.53%)
|
| September 01, 2026 | 62.27 |
-$0.78
(-1.24%)
|
| August 31, 2026 | 63.05 |
-$0.99
(-1.55%)
|
| August 28, 2026 | 64.04 |
-$6.65
(-9.41%)
|
| August 27, 2026 | 70.69 |
$2.21
(3.23%)
|
| August 26, 2026 | 68.48 |
-$0.25
(-0.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
