Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-05-2024) |
$44.50 |
|---|---|
| Change |
-$5.00
(-10.10%)
|
| Volume | 3,056,616 |
| Open | $48.80 |
|---|---|
| Day Range | $39.34 - $48.81 |
| 52 Week Low | $22.89 |
| 52 Week High | $77.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,867,182,684 |
| Shares Outstanding | 154,318,712 |
| Book Value per Share | -$4.66 |
| Earnings per Share | -$1.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 44.50 |
-$5.00
(-10.10%)
|
| November 04, 2024 | 49.50 |
$3.44
(7.47%)
|
| November 01, 2024 | 46.06 |
$1.44
(3.23%)
|
| October 31, 2024 | 44.62 |
-$0.89
(-1.96%)
|
| October 30, 2024 | 45.51 |
$0.29
(0.64%)
|
| October 29, 2024 | 45.22 |
$1.88
(4.34%)
|
| October 28, 2024 | 43.34 |
-$0.17
(-0.39%)
|
| October 25, 2024 | 43.51 |
-$2.70
(-5.84%)
|
| October 24, 2024 | 46.21 |
$0.80
(1.76%)
|
| October 23, 2024 | 45.41 |
-$1.12
(-2.41%)
|
| October 22, 2024 | 46.53 |
-$2.15
(-4.42%)
|
| October 21, 2024 | 48.68 |
-$0.66
(-1.34%)
|
| October 18, 2024 | 49.34 |
$1.33
(2.77%)
|
| October 17, 2024 | 48.01 |
-$1.04
(-2.12%)
|
| October 16, 2024 | 49.05 |
$2.42
(5.19%)
|
| October 15, 2024 | 46.63 |
-$4.09
(-8.06%)
|
| October 14, 2024 | 50.72 |
$1.90
(3.89%)
|
| October 11, 2024 | 48.82 |
$2.84
(6.18%)
|
| October 10, 2024 | 45.98 |
-$2.35
(-4.86%)
|
| October 09, 2024 | 48.33 |
$0.25
(0.52%)
|
| October 08, 2024 | 48.08 |
-$2.47
(-4.89%)
|
| October 07, 2024 | 50.55 |
-$2.39
(-4.51%)
|
| October 04, 2024 | 52.94 |
$3.98
(8.13%)
|
| October 03, 2024 | 48.96 |
-$2.29
(-4.47%)
|
| October 02, 2024 | 51.25 |
-$1.82
(-3.43%)
|
| October 01, 2024 | 53.07 |
-$3.53
(-6.24%)
|
| September 30, 2024 | 56.60 |
$2.76
(5.13%)
|
| September 27, 2024 | 53.84 |
$1.97
(3.80%)
|
| September 26, 2024 | 51.87 |
$2.72
(5.53%)
|
| September 25, 2024 | 49.15 |
-$2.07
(-4.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
