Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$6.28 |
|---|---|
| Change |
$2.08
(49.40%)
|
| Volume | 5,889,162 |
| Open | $4.19 |
|---|---|
| Day Range | $4.19 - $7.75 |
| 52 Week Low | $1.31 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $325,793,739 |
| Shares Outstanding | 51,919,321 |
| Book Value per Share | $6.82 |
| Earnings per Share | $40.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 6.28 |
$2.08
(49.40%)
|
| March 06, 2026 | 4.20 |
-$0.39
(-8.50%)
|
| March 05, 2026 | 4.59 |
$0.51
(12.50%)
|
| March 04, 2026 | 4.08 |
$0.15
(3.68%)
|
| March 03, 2026 | 3.94 |
-$0.48
(-10.87%)
|
| March 02, 2026 | 4.42 |
-$0.08
(-1.67%)
|
| February 27, 2026 | 4.49 |
$0.00
(0.00%)
|
| February 26, 2026 | 4.49 |
$0.04
(0.90%)
|
| February 25, 2026 | 4.45 |
-$0.25
(-5.32%)
|
| February 24, 2026 | 4.70 |
$0.18
(3.98%)
|
| February 23, 2026 | 4.52 |
$0.18
(4.15%)
|
| February 20, 2026 | 4.34 |
-$0.11
(-2.47%)
|
| February 19, 2026 | 4.45 |
$0.44
(10.97%)
|
| February 18, 2026 | 4.01 |
-$0.05
(-1.23%)
|
| February 17, 2026 | 4.06 |
$0.21
(5.45%)
|
| February 16, 2026 | 3.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 3.85 |
-$0.54
(-12.30%)
|
| February 12, 2026 | 4.39 |
-$0.29
(-6.20%)
|
| February 11, 2026 | 4.68 |
$0.14
(3.08%)
|
| February 10, 2026 | 4.54 |
$0.21
(4.85%)
|
| February 09, 2026 | 4.33 |
$0.49
(12.76%)
|
| February 06, 2026 | 3.84 |
$0.25
(6.96%)
|
| February 05, 2026 | 3.59 |
$0.05
(1.41%)
|
| February 04, 2026 | 3.54 |
-$0.06
(-1.67%)
|
| February 03, 2026 | 3.60 |
-$0.18
(-4.76%)
|
| February 02, 2026 | 3.78 |
$0.08
(2.16%)
|
| January 30, 2026 | 3.70 |
-$0.17
(-4.39%)
|
| January 29, 2026 | 3.87 |
-$0.13
(-3.25%)
|
| January 28, 2026 | 4.00 |
$0.17
(4.44%)
|
| January 27, 2026 | 3.83 |
$0.39
(11.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
