Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CAMP4 Therapeutics Corporation (CAMP : NSD)
Sector: Telecommunications
|
Close (08-14-2026) |
$5.44 |
|---|---|
| Change |
$0.94
(20.89%)
|
| Volume | 415,207 |
| Open | $4.50 |
|---|---|
| Day Range | $4.21 - $5.48 |
| 52 Week Low | $1.41 |
| 52 Week High | $7.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $341,377,408 |
| Shares Outstanding | 62,753,200 |
| Book Value per Share | $11.10 |
| Earnings per Share | -$2.31 |
Period
Loading......
Loading......
Legend
CAMP4 Therapeutics Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 5.44 |
$0.94
(20.89%)
|
| August 13, 2026 | 4.50 |
-$0.03
(-0.66%)
|
| August 12, 2026 | 4.53 |
$0.36
(8.63%)
|
| August 11, 2026 | 4.17 |
-$0.05
(-1.18%)
|
| August 10, 2026 | 4.22 |
-$0.02
(-0.47%)
|
| August 07, 2026 | 4.24 |
-$0.26
(-5.78%)
|
| August 06, 2026 | 4.50 |
$0.49
(12.22%)
|
| August 05, 2026 | 4.01 |
-$0.15
(-3.61%)
|
| August 04, 2026 | 4.16 |
-$0.05
(-1.19%)
|
| August 03, 2026 | 4.21 |
$0.76
(22.03%)
|
| July 31, 2026 | 3.45 |
-$0.02
(-0.58%)
|
| July 30, 2026 | 3.47 |
$0.20
(6.12%)
|
| July 29, 2026 | 3.27 |
-$0.15
(-4.39%)
|
| July 28, 2026 | 3.42 |
$0.00
(0.00%)
|
| July 27, 2026 | 3.42 |
$0.26
(8.23%)
|
| July 24, 2026 | 3.16 |
$0.15
(4.98%)
|
| July 23, 2026 | 3.01 |
-$0.10
(-3.22%)
|
| July 22, 2026 | 3.11 |
-$0.08
(-2.51%)
|
| July 21, 2026 | 3.19 |
-$0.13
(-3.92%)
|
| July 20, 2026 | 3.32 |
-$0.39
(-10.51%)
|
| July 17, 2026 | 3.71 |
-$0.19
(-4.87%)
|
| July 16, 2026 | 3.90 |
-$0.31
(-7.36%)
|
| July 15, 2026 | 4.21 |
-$0.24
(-5.39%)
|
| July 14, 2026 | 4.45 |
-$0.05
(-1.11%)
|
| July 13, 2026 | 4.50 |
$0.17
(3.93%)
|
| July 10, 2026 | 4.33 |
-$0.01
(-0.23%)
|
| July 09, 2026 | 4.34 |
$0.15
(3.58%)
|
| July 08, 2026 | 4.19 |
-$0.21
(-4.77%)
|
| July 07, 2026 | 4.40 |
$0.12
(2.80%)
|
| July 06, 2026 | 4.28 |
-$0.15
(-3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
