Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (01-01-2025) |
$23.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,408 |
| Open | $24.32 |
|---|---|
| Day Range | $23.71 - $24.32 |
| 52 Week Low | $15.95 |
| 52 Week High | $26.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 01, 2025 | 23.64 |
$0.00
(0.00%)
|
| December 31, 2024 | 23.64 |
-$0.27
(-1.13%)
|
| December 30, 2024 | 23.91 |
-$0.75
(-3.04%)
|
| December 27, 2024 | 24.66 |
-$0.67
(-2.65%)
|
| December 26, 2024 | 25.33 |
$0.00
(0.00%)
|
| December 25, 2024 | 25.33 |
$0.00
(0.00%)
|
| December 24, 2024 | 25.33 |
$0.73
(2.97%)
|
| December 23, 2024 | 24.60 |
-$0.07
(-0.28%)
|
| December 20, 2024 | 24.67 |
$0.45
(1.86%)
|
| December 19, 2024 | 24.22 |
-$0.18
(-0.74%)
|
| December 18, 2024 | 24.40 |
-$1.66
(-6.37%)
|
| December 17, 2024 | 26.06 |
$0.08
(0.31%)
|
| December 16, 2024 | 25.98 |
$0.73
(2.89%)
|
| December 13, 2024 | 25.25 |
$0.16
(0.64%)
|
| December 12, 2024 | 25.09 |
-$0.24
(-0.95%)
|
| December 11, 2024 | 25.33 |
$0.48
(1.93%)
|
| December 10, 2024 | 24.85 |
-$0.31
(-1.23%)
|
| December 09, 2024 | 25.16 |
-$0.55
(-2.14%)
|
| December 06, 2024 | 25.71 |
$1.15
(4.68%)
|
| December 05, 2024 | 24.56 |
-$0.23
(-0.93%)
|
| December 04, 2024 | 24.79 |
$0.73
(3.03%)
|
| December 03, 2024 | 24.06 |
-$0.17
(-0.70%)
|
| December 02, 2024 | 24.23 |
$0.67
(2.84%)
|
| November 29, 2024 | 23.56 |
$0.28
(1.20%)
|
| November 28, 2024 | 23.28 |
-$0.01
(-0.04%)
|
| November 27, 2024 | 23.29 |
$0.35
(1.53%)
|
| November 26, 2024 | 22.94 |
-$0.19
(-0.82%)
|
| November 25, 2024 | 23.13 |
$0.32
(1.40%)
|
| November 22, 2024 | 22.81 |
$0.61
(2.75%)
|
| November 21, 2024 | 22.20 |
-$0.22
(-0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
