Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$10.92 |
|---|---|
| Change |
$0.32
(3.02%)
|
| Volume | 597 |
| Open | $10.79 |
|---|---|
| Day Range | $10.79 - $10.95 |
| 52 Week Low | $9.97 |
| 52 Week High | $14.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 10.92 |
$0.32
(3.02%)
|
| December 19, 2024 | 10.60 |
-$0.01
(-0.09%)
|
| December 18, 2024 | 10.61 |
-$0.75
(-6.60%)
|
| December 17, 2024 | 11.36 |
-$0.17
(-1.47%)
|
| December 16, 2024 | 11.53 |
$0.24
(2.13%)
|
| December 13, 2024 | 11.29 |
-$0.19
(-1.66%)
|
| December 12, 2024 | 11.48 |
-$0.44
(-3.69%)
|
| December 11, 2024 | 11.92 |
-$0.09
(-0.75%)
|
| December 10, 2024 | 12.01 |
$0.01
(0.08%)
|
| December 09, 2024 | 12.00 |
$0.04
(0.33%)
|
| December 06, 2024 | 11.96 |
$0.62
(5.47%)
|
| December 05, 2024 | 11.34 |
-$0.41
(-3.49%)
|
| December 04, 2024 | 11.75 |
$0.18
(1.56%)
|
| December 03, 2024 | 11.57 |
-$0.43
(-3.58%)
|
| December 02, 2024 | 12.00 |
$0.38
(3.27%)
|
| November 29, 2024 | 11.62 |
$0.15
(1.31%)
|
| November 28, 2024 | 11.47 |
$0.03
(0.26%)
|
| November 27, 2024 | 11.44 |
$0.26
(2.33%)
|
| November 26, 2024 | 11.18 |
-$0.08
(-0.71%)
|
| November 25, 2024 | 11.26 |
$0.57
(5.33%)
|
| November 22, 2024 | 10.69 |
$0.26
(2.49%)
|
| November 21, 2024 | 10.43 |
-$0.04
(-0.38%)
|
| November 20, 2024 | 10.47 |
$0.11
(1.06%)
|
| November 19, 2024 | 10.36 |
$0.11
(1.07%)
|
| November 18, 2024 | 10.25 |
$0.00
(0.00%)
|
| November 15, 2024 | 10.25 |
-$0.65
(-5.96%)
|
| November 14, 2024 | 10.90 |
-$0.59
(-5.13%)
|
| November 13, 2024 | 11.49 |
-$0.06
(-0.52%)
|
| November 12, 2024 | 11.55 |
-$0.49
(-4.07%)
|
| November 11, 2024 | 12.04 |
$0.51
(4.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
