Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (10-09-2025) |
$1.67 |
|---|---|
| Change |
-$0.23
(-12.11%)
|
| Volume | 56,748 |
| Open | $1.95 |
|---|---|
| Day Range | $1.65 - $1.95 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $285,084,715 |
| Shares Outstanding | 170,709,410 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| October 09, 2025 | 1.67 |
-$0.23
(-12.11%)
|
| October 08, 2025 | 1.90 |
$0.15
(8.57%)
|
| October 07, 2025 | 1.75 |
$0.00
(0.00%)
|
| October 06, 2025 | 1.75 |
$0.00
(0.00%)
|
| October 03, 2025 | 1.75 |
$0.00
(0.01%)
|
| October 02, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| October 01, 2025 | 1.80 |
$0.01
(0.56%)
|
| September 30, 2025 | 1.79 |
-$0.03
(-1.65%)
|
| September 29, 2025 | 1.82 |
$0.00
(0.00%)
|
| September 26, 2025 | 1.82 |
$0.12
(7.06%)
|
| September 25, 2025 | 1.70 |
$0.12
(7.59%)
|
| September 24, 2025 | 1.58 |
-$0.22
(-12.22%)
|
| September 23, 2025 | 1.80 |
$0.04
(2.27%)
|
| September 22, 2025 | 1.76 |
$0.16
(10.00%)
|
| September 19, 2025 | 1.60 |
$0.02
(1.27%)
|
| September 18, 2025 | 1.58 |
-$0.03
(-1.86%)
|
| September 17, 2025 | 1.61 |
-$0.05
(-3.01%)
|
| September 16, 2025 | 1.66 |
-$0.06
(-3.49%)
|
| September 15, 2025 | 1.72 |
-$0.03
(-1.71%)
|
| September 12, 2025 | 1.75 |
$0.01
(0.57%)
|
| September 11, 2025 | 1.74 |
$0.13
(8.07%)
|
| September 10, 2025 | 1.61 |
-$0.16
(-9.04%)
|
| September 09, 2025 | 1.77 |
-$0.07
(-3.80%)
|
| September 08, 2025 | 1.84 |
$0.09
(5.14%)
|
| September 05, 2025 | 1.75 |
$0.16
(10.06%)
|
| September 04, 2025 | 1.59 |
-$0.12
(-7.02%)
|
| September 03, 2025 | 1.71 |
-$0.02
(-1.16%)
|
| September 02, 2025 | 1.73 |
$0.20
(13.07%)
|
| September 01, 2025 | 1.53 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.53 |
$0.18
(13.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
