Join Fund Library now and get free access to personalized features to help you manage your investments.

Gold Royalty Corp. Warrants (GROY.WS : AMX)

Sector: Basic Materials

Close
(02-11-2025)
$0.35
Change
$0.00 (0.00%)
Volume 29,609
Open $0.37
Day Range $0.34 - $0.38
52 Week Low $0.13
52 Week High $0.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $59,174,996
Shares Outstanding 169,071,417
Book Value per Share $0.11
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Gold Royalty Corp. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.35
$0.00 (0.00%)
February 10, 2025 0.35
-$0.01 (-3.13%)
February 07, 2025 0.36
$0.01 (1.43%)
February 06, 2025 0.36
$0.02 (4.73%)
February 05, 2025 0.34
$0.04 (13.37%)
February 04, 2025 0.30
$0.02 (5.26%)
February 03, 2025 0.29
-$0.05 (-13.64%)
January 31, 2025 0.33
$0.04 (13.79%)
January 30, 2025 0.29
$0.00 (0.00%)
January 29, 2025 0.29
$0.00 (1.40%)
January 28, 2025 0.29
$0.00 (1.42%)
January 27, 2025 0.28
-$0.02 (-5.97%)
January 24, 2025 0.30
$0.02 (6.73%)
January 23, 2025 0.28
-$0.02 (-6.33%)
January 22, 2025 0.30
$0.00 (0.11%)
January 21, 2025 0.30
$0.00 (-0.08%)
January 20, 2025 0.30
$0.00 (0.00%)
January 17, 2025 0.30
$0.01 (3.41%)
January 16, 2025 0.29
$0.02 (7.41%)
January 15, 2025 0.27
$0.00 (0.00%)
January 14, 2025 0.27
-$0.01 (-3.57%)
January 13, 2025 0.28
$0.00 (0.00%)
January 10, 2025 0.28
$0.02 (7.69%)
January 09, 2025 0.26
$0.00 (0.00%)
January 08, 2025 0.26
-$0.04 (-13.33%)
January 07, 2025 0.30
$0.04 (14.90%)
January 06, 2025 0.26
-$0.01 (-4.36%)
January 03, 2025 0.27
$0.01 (4.96%)
January 02, 2025 0.26
$0.01 (2.00%)
January 01, 2025 0.26
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.