Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-17-2026) |
$1.86 |
|---|---|
| Change |
$0.01
(0.54%)
|
| Volume | 6,144 |
| Open | $1.91 |
|---|---|
| Day Range | $1.86 - $1.94 |
| 52 Week Low | $0.19 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $323,511,156 |
| Shares Outstanding | 173,930,729 |
| Book Value per Share | $0.58 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 1.86 |
$0.01
(0.54%)
|
| March 16, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| March 13, 2026 | 1.87 |
-$0.21
(-10.09%)
|
| March 12, 2026 | 2.08 |
-$0.12
(-5.45%)
|
| March 11, 2026 | 2.20 |
-$0.09
(-3.93%)
|
| March 10, 2026 | 2.29 |
$0.12
(5.53%)
|
| March 09, 2026 | 2.17 |
-$0.03
(-1.36%)
|
| March 06, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| March 05, 2026 | 2.21 |
-$0.14
(-5.96%)
|
| March 04, 2026 | 2.35 |
$0.01
(0.43%)
|
| March 03, 2026 | 2.34 |
-$0.26
(-10.00%)
|
| March 02, 2026 | 2.60 |
$0.01
(0.39%)
|
| February 27, 2026 | 2.59 |
$0.09
(3.60%)
|
| February 26, 2026 | 2.50 |
-$0.01
(-0.40%)
|
| February 25, 2026 | 2.51 |
$0.02
(0.80%)
|
| February 24, 2026 | 2.49 |
$0.09
(3.75%)
|
| February 23, 2026 | 2.40 |
$0.03
(1.27%)
|
| February 20, 2026 | 2.37 |
$0.15
(6.76%)
|
| February 19, 2026 | 2.22 |
-$0.03
(-1.33%)
|
| February 18, 2026 | 2.25 |
$0.15
(7.14%)
|
| February 17, 2026 | 2.10 |
-$0.11
(-4.98%)
|
| February 16, 2026 | 2.21 |
$0.00
(0.00%)
|
| February 13, 2026 | 2.21 |
$0.07
(3.27%)
|
| February 12, 2026 | 2.14 |
-$0.20
(-8.55%)
|
| February 11, 2026 | 2.34 |
-$0.09
(-3.70%)
|
| February 10, 2026 | 2.43 |
$0.03
(1.25%)
|
| February 09, 2026 | 2.40 |
$0.20
(9.10%)
|
| February 06, 2026 | 2.20 |
$0.20
(10.00%)
|
| February 05, 2026 | 2.00 |
-$0.26
(-11.50%)
|
| February 04, 2026 | 2.26 |
-$0.16
(-6.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
