Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-07-2026) |
$1.73 |
|---|---|
| Change |
$0.22
(14.57%)
|
| Volume | 1,684 |
| Open | $1.64 |
|---|---|
| Day Range | $1.63 - $1.75 |
| 52 Week Low | $0.21 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $399,270,506 |
| Shares Outstanding | 230,792,200 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 1.73 |
$0.22
(14.57%)
|
| May 06, 2026 | 1.51 |
$0.03
(2.02%)
|
| May 05, 2026 | 1.48 |
-$0.06
(-3.89%)
|
| May 04, 2026 | 1.54 |
$0.07
(4.76%)
|
| May 01, 2026 | 1.47 |
$0.02
(1.38%)
|
| April 30, 2026 | 1.45 |
$0.06
(4.32%)
|
| April 29, 2026 | 1.39 |
-$0.11
(-7.33%)
|
| April 28, 2026 | 1.50 |
-$0.12
(-7.41%)
|
| April 27, 2026 | 1.62 |
$0.13
(8.72%)
|
| April 24, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.49 |
-$0.07
(-4.49%)
|
| April 22, 2026 | 1.56 |
-$0.10
(-6.02%)
|
| April 21, 2026 | 1.66 |
-$0.11
(-6.21%)
|
| April 20, 2026 | 1.77 |
-$0.01
(-0.56%)
|
| April 17, 2026 | 1.78 |
$0.10
(5.95%)
|
| April 16, 2026 | 1.68 |
-$0.02
(-1.18%)
|
| April 15, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| April 14, 2026 | 1.74 |
$0.09
(5.45%)
|
| April 13, 2026 | 1.65 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| April 09, 2026 | 1.66 |
$0.06
(3.75%)
|
| April 08, 2026 | 1.60 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.60 |
-$0.09
(-5.33%)
|
| April 06, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| April 03, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| April 01, 2026 | 1.75 |
$0.10
(6.06%)
|
| March 31, 2026 | 1.65 |
$0.22
(15.38%)
|
| March 30, 2026 | 1.43 |
$0.03
(2.14%)
|
| March 27, 2026 | 1.40 |
$0.14
(11.11%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
