Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-14-2024) |
$0.31 |
|---|---|
| Change |
$0.03
(10.68%)
|
| Volume | 616 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.31 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $52,395,063 |
| Shares Outstanding | 169,071,417 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 14, 2024 | 0.31 |
$0.03
(10.68%)
|
| October 11, 2024 | 0.28 |
$0.02
(7.69%)
|
| October 10, 2024 | 0.26 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.26 |
-$0.03
(-10.34%)
|
| October 08, 2024 | 0.29 |
$0.00
(0.69%)
|
| October 07, 2024 | 0.29 |
$0.01
(2.86%)
|
| October 04, 2024 | 0.28 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.28 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.28 |
$0.02
(7.69%)
|
| October 01, 2024 | 0.26 |
-$0.04
(-13.33%)
|
| September 30, 2024 | 0.30 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.30 |
$0.00
(0.00%)
|
| September 26, 2024 | 0.30 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.30 |
$0.00
(0.00%)
|
| September 24, 2024 | 0.30 |
$0.03
(11.11%)
|
| September 23, 2024 | 0.27 |
-$0.01
(-3.57%)
|
| September 20, 2024 | 0.28 |
$0.02
(7.69%)
|
| September 19, 2024 | 0.26 |
-$0.04
(-13.33%)
|
| September 18, 2024 | 0.30 |
$0.05
(20.00%)
|
| September 17, 2024 | 0.25 |
$0.00
(0.00%)
|
| September 16, 2024 | 0.25 |
-$0.01
(-3.57%)
|
| September 13, 2024 | 0.26 |
$0.01
(3.70%)
|
| September 12, 2024 | 0.25 |
-$0.02
(-7.41%)
|
| September 11, 2024 | 0.27 |
$0.00
(0.04%)
|
| September 10, 2024 | 0.27 |
$0.00
(-0.04%)
|
| September 09, 2024 | 0.27 |
-$0.02
(-6.86%)
|
| September 06, 2024 | 0.29 |
$0.00
(-0.03%)
|
| September 05, 2024 | 0.29 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.29 |
$0.00
(0.38%)
|
| September 03, 2024 | 0.29 |
-$0.02
(-6.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
