Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-24-2025) |
$0.70 |
---|---|
Change |
$0.03
(3.70%)
|
Volume | 98,710 |
Open | $0.69 |
---|---|
Day Range | $0.67 - $0.71 |
52 Week Low | $0.19 |
52 Week High | $0.71 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $118,349,992 |
Shares Outstanding | 169,071,417 |
Book Value per Share | $0.21 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.70 |
$0.03
(3.70%)
|
July 23, 2025 | 0.68 |
$0.01
(0.75%)
|
July 22, 2025 | 0.67 |
$0.04
(6.35%)
|
July 21, 2025 | 0.63 |
$0.01
(0.80%)
|
July 18, 2025 | 0.63 |
$0.03
(4.17%)
|
July 17, 2025 | 0.60 |
$0.00
(0.67%)
|
July 16, 2025 | 0.60 |
$0.02
(3.65%)
|
July 15, 2025 | 0.58 |
$0.02
(4.00%)
|
July 14, 2025 | 0.55 |
$0.07
(15.19%)
|
July 11, 2025 | 0.48 |
$0.00
(0.00%)
|
July 10, 2025 | 0.48 |
$0.05
(11.63%)
|
July 09, 2025 | 0.43 |
$0.04
(10.26%)
|
July 08, 2025 | 0.39 |
-$0.03
(-7.14%)
|
July 07, 2025 | 0.42 |
$0.02
(5.00%)
|
July 04, 2025 | 0.40 |
$0.00
(0.00%)
|
July 03, 2025 | 0.40 |
$0.01
(2.56%)
|
July 02, 2025 | 0.39 |
-$0.01
(-2.50%)
|
July 01, 2025 | 0.40 |
$0.05
(14.29%)
|
June 30, 2025 | 0.35 |
-$0.01
(-3.74%)
|
June 27, 2025 | 0.36 |
-$0.02
(-4.37%)
|
June 26, 2025 | 0.38 |
-$0.01
(-2.76%)
|
June 25, 2025 | 0.39 |
-$0.01
(-2.25%)
|
June 24, 2025 | 0.40 |
-$0.02
(-4.76%)
|
June 23, 2025 | 0.42 |
$0.03
(7.69%)
|
June 20, 2025 | 0.39 |
$0.01
(2.63%)
|
June 19, 2025 | 0.38 |
$0.00
(0.00%)
|
June 18, 2025 | 0.38 |
-$0.03
(-7.09%)
|
June 17, 2025 | 0.41 |
-$0.01
(-1.45%)
|
June 16, 2025 | 0.42 |
-$0.06
(-11.70%)
|
June 13, 2025 | 0.47 |
$0.06
(14.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!