Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. Warrants (GROY.WS : AMX)
Sector: Financial Services
|
Close (10-15-2026) |
$0.89 |
|---|---|
| Change |
-$0.10
(-10.10%)
|
| Volume | 374 |
| Open | $0.94 |
|---|---|
| Day Range | $0.89 - $0.94 |
| 52 Week Low | $0.75 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $205,420,189 |
| Shares Outstanding | 230,809,201 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.89 |
-$0.10
(-10.10%)
|
| October 14, 2026 | 0.99 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.99 |
-$0.09
(-8.33%)
|
| October 12, 2026 | 1.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.08 |
$0.06
(5.88%)
|
| October 08, 2026 | 1.02 |
$0.06
(6.25%)
|
| October 07, 2026 | 0.96 |
$0.00
(0.21%)
|
| October 06, 2026 | 0.96 |
$0.08
(8.84%)
|
| October 05, 2026 | 0.88 |
-$0.13
(-12.85%)
|
| October 02, 2026 | 1.01 |
-$0.01
(-0.99%)
|
| October 01, 2026 | 1.02 |
-$0.08
(-7.26%)
|
| September 30, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| September 29, 2026 | 1.15 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.15 |
-$0.12
(-9.45%)
|
| September 25, 2026 | 1.27 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.27 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.27 |
-$0.08
(-5.93%)
|
| September 22, 2026 | 1.35 |
$0.12
(9.76%)
|
| September 21, 2026 | 1.23 |
-$0.07
(-5.38%)
|
| September 18, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| September 17, 2026 | 1.38 |
$0.18
(15.00%)
|
| September 16, 2026 | 1.20 |
-$0.15
(-11.11%)
|
| September 15, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| September 14, 2026 | 1.41 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.41 |
$0.17
(13.71%)
|
| September 10, 2026 | 1.24 |
-$0.07
(-5.34%)
|
| September 09, 2026 | 1.31 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| September 07, 2026 | 1.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.42 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
