Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. Warrants (GROY.WS : AMX)
Sector: Financial Services
|
Close (08-24-2026) |
$1.46 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 19,517 |
| Open | $1.35 |
|---|---|
| Day Range | $1.35 - $1.47 |
| 52 Week Low | $0.75 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $336,981,433 |
| Shares Outstanding | 230,809,201 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 1.46 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.46 |
$0.02
(1.39%)
|
| August 20, 2026 | 1.44 |
$0.14
(10.77%)
|
| August 19, 2026 | 1.30 |
$0.08
(6.56%)
|
| August 18, 2026 | 1.22 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.22 |
$0.01
(0.83%)
|
| August 14, 2026 | 1.21 |
$0.02
(1.68%)
|
| August 13, 2026 | 1.19 |
-$0.06
(-4.80%)
|
| August 12, 2026 | 1.25 |
$0.08
(6.84%)
|
| August 11, 2026 | 1.17 |
$0.02
(1.75%)
|
| August 10, 2026 | 1.15 |
$0.10
(9.51%)
|
| August 07, 2026 | 1.05 |
$0.13
(14.13%)
|
| August 06, 2026 | 0.92 |
-$0.08
(-8.00%)
|
| August 05, 2026 | 1.00 |
$0.15
(17.65%)
|
| August 04, 2026 | 0.85 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.85 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| July 30, 2026 | 0.87 |
$0.02
(2.35%)
|
| July 29, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| July 28, 2026 | 0.90 |
$0.02
(1.81%)
|
| July 27, 2026 | 0.88 |
-$0.04
(-3.91%)
|
| July 24, 2026 | 0.92 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| July 22, 2026 | 0.94 |
$0.05
(5.15%)
|
| July 21, 2026 | 0.89 |
-$0.03
(-2.82%)
|
| July 20, 2026 | 0.92 |
$0.02
(2.21%)
|
| July 17, 2026 | 0.90 |
$0.05
(5.88%)
|
| July 16, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| July 15, 2026 | 0.90 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.90 |
-$0.05
(-5.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
