Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. Warrants (GROY.WS : AMX)
Sector: Financial Services
|
Close (07-06-2026) |
$0.86 |
|---|---|
| Change |
-$0.19
(-18.09%)
|
| Volume | 3,742 |
| Open | $1.05 |
|---|---|
| Day Range | $0.81 - $1.05 |
| 52 Week Low | $0.39 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $218,820,426 |
| Shares Outstanding | 254,442,356 |
| Book Value per Share | $0.27 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 0.86 |
-$0.19
(-18.09%)
|
| July 03, 2026 | 1.05 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.05 |
$0.00
(-0.01%)
|
| July 01, 2026 | 1.05 |
$0.06
(6.06%)
|
| June 30, 2026 | 0.99 |
-$0.01
(-0.90%)
|
| June 29, 2026 | 1.00 |
-$0.02
(-2.06%)
|
| June 26, 2026 | 1.02 |
$0.03
(3.04%)
|
| June 25, 2026 | 0.99 |
$0.14
(16.46%)
|
| June 24, 2026 | 0.85 |
-$0.10
(-10.71%)
|
| June 23, 2026 | 0.95 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.95 |
-$0.07
(-6.68%)
|
| June 19, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 17, 2026 | 1.02 |
-$0.09
(-8.10%)
|
| June 16, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| June 15, 2026 | 1.14 |
$0.04
(3.64%)
|
| June 12, 2026 | 1.10 |
$0.15
(15.79%)
|
| June 11, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| June 10, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| June 09, 2026 | 1.00 |
-$0.09
(-8.26%)
|
| June 08, 2026 | 1.09 |
$0.03
(2.83%)
|
| June 05, 2026 | 1.06 |
-$0.25
(-19.08%)
|
| June 04, 2026 | 1.31 |
-$0.02
(-1.51%)
|
| June 03, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 02, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| May 29, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.35 |
$0.05
(3.84%)
|
| May 26, 2026 | 1.30 |
$0.02
(1.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
