Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2025) |
$1.76 |
|---|---|
| Change |
$0.01
(0.57%)
|
| Volume | 18,696 |
| Open | $1.70 |
|---|---|
| Day Range | $1.55 - $1.76 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $306,118,083 |
| Shares Outstanding | 173,930,729 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.76 |
$0.01
(0.57%)
|
| November 13, 2025 | 1.75 |
$0.15
(9.38%)
|
| November 12, 2025 | 1.60 |
$0.03
(1.91%)
|
| November 11, 2025 | 1.57 |
$0.17
(12.14%)
|
| November 10, 2025 | 1.40 |
$0.08
(6.06%)
|
| November 07, 2025 | 1.32 |
-$0.04
(-2.94%)
|
| November 06, 2025 | 1.36 |
-$0.09
(-6.22%)
|
| November 05, 2025 | 1.45 |
-$0.05
(-3.32%)
|
| November 04, 2025 | 1.50 |
-$0.13
(-7.98%)
|
| November 03, 2025 | 1.63 |
-$0.13
(-7.38%)
|
| October 31, 2025 | 1.76 |
$0.04
(2.33%)
|
| October 30, 2025 | 1.72 |
$0.13
(8.18%)
|
| October 29, 2025 | 1.59 |
$0.04
(2.58%)
|
| October 28, 2025 | 1.55 |
-$0.02
(-1.27%)
|
| October 27, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| October 24, 2025 | 1.60 |
$0.03
(1.91%)
|
| October 23, 2025 | 1.57 |
$0.12
(8.28%)
|
| October 22, 2025 | 1.45 |
-$0.12
(-7.64%)
|
| October 21, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| October 20, 2025 | 1.60 |
$0.03
(1.91%)
|
| October 17, 2025 | 1.57 |
-$0.18
(-10.29%)
|
| October 16, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| October 15, 2025 | 1.77 |
$0.11
(6.63%)
|
| October 14, 2025 | 1.66 |
-$0.01
(-0.60%)
|
| October 13, 2025 | 1.67 |
$0.10
(6.37%)
|
| October 10, 2025 | 1.57 |
-$0.10
(-5.99%)
|
| October 09, 2025 | 1.67 |
-$0.23
(-12.11%)
|
| October 08, 2025 | 1.90 |
$0.15
(8.57%)
|
| October 07, 2025 | 1.75 |
$0.00
(0.00%)
|
| October 06, 2025 | 1.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
