Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (09-06-2024) |
$4.13 |
|---|---|
| Change |
-$0.27
(-6.14%)
|
| Volume | 3,165 |
| Open | $4.28 |
|---|---|
| Day Range | $4.12 - $4.28 |
| 52 Week Low | $4.36 |
| 52 Week High | $6.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 4.13 |
-$0.27
(-6.14%)
|
| September 05, 2024 | 4.40 |
-$0.12
(-2.65%)
|
| September 04, 2024 | 4.52 |
-$0.05
(-1.09%)
|
| September 03, 2024 | 4.57 |
-$0.11
(-2.35%)
|
| September 02, 2024 | 4.68 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.68 |
$0.01
(0.21%)
|
| August 29, 2024 | 4.67 |
$0.03
(0.65%)
|
| August 28, 2024 | 4.64 |
-$0.10
(-2.11%)
|
| August 27, 2024 | 4.74 |
-$0.21
(-4.24%)
|
| August 26, 2024 | 4.95 |
-$0.14
(-2.75%)
|
| August 23, 2024 | 5.09 |
$0.24
(4.95%)
|
| August 22, 2024 | 4.85 |
-$0.08
(-1.62%)
|
| August 21, 2024 | 4.93 |
$0.15
(3.14%)
|
| August 20, 2024 | 4.78 |
-$0.08
(-1.65%)
|
| August 19, 2024 | 4.86 |
-$0.03
(-0.61%)
|
| August 16, 2024 | 4.89 |
$0.12
(2.52%)
|
| August 15, 2024 | 4.77 |
-$0.22
(-4.41%)
|
| August 14, 2024 | 4.99 |
-$0.10
(-1.96%)
|
| August 13, 2024 | 5.09 |
$0.10
(2.00%)
|
| August 12, 2024 | 4.99 |
$0.09
(1.84%)
|
| August 09, 2024 | 4.90 |
$0.05
(1.03%)
|
| August 08, 2024 | 4.85 |
$0.45
(10.23%)
|
| August 07, 2024 | 4.40 |
-$0.30
(-6.38%)
|
| August 06, 2024 | 4.70 |
-$1.02
(-17.83%)
|
| August 05, 2024 | 5.72 |
$0.00
(0.00%)
|
| August 02, 2024 | 5.72 |
-$0.20
(-3.38%)
|
| August 01, 2024 | 5.92 |
-$0.27
(-4.36%)
|
| July 31, 2024 | 6.19 |
-$0.01
(-0.16%)
|
| July 30, 2024 | 6.20 |
-$0.07
(-1.12%)
|
| July 29, 2024 | 6.27 |
$0.07
(1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
