Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-08-2025) |
$2.84 |
|---|---|
| Change |
-$0.16
(-5.33%)
|
| Volume | 14,613 |
| Open | $3.02 |
|---|---|
| Day Range | $2.80 - $3.02 |
| 52 Week Low | $2.80 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 08, 2025 | 2.84 |
-$0.16
(-5.33%)
|
| April 07, 2025 | 3.00 |
-$0.49
(-14.04%)
|
| April 04, 2025 | 3.49 |
$0.06
(1.75%)
|
| April 03, 2025 | 3.43 |
-$0.32
(-8.53%)
|
| April 02, 2025 | 3.75 |
$0.01
(0.27%)
|
| April 01, 2025 | 3.74 |
$0.14
(3.89%)
|
| March 31, 2025 | 3.60 |
-$0.05
(-1.37%)
|
| March 28, 2025 | 3.65 |
-$0.25
(-6.41%)
|
| March 27, 2025 | 3.90 |
-$0.01
(-0.26%)
|
| March 26, 2025 | 3.91 |
-$0.14
(-3.46%)
|
| March 25, 2025 | 4.05 |
-$0.04
(-0.98%)
|
| March 24, 2025 | 4.09 |
$0.22
(5.68%)
|
| March 21, 2025 | 3.87 |
$0.03
(0.78%)
|
| March 20, 2025 | 3.84 |
-$0.15
(-3.76%)
|
| March 19, 2025 | 3.99 |
$0.22
(5.84%)
|
| March 18, 2025 | 3.77 |
-$0.03
(-0.79%)
|
| March 17, 2025 | 3.80 |
$0.00
(0.00%)
|
| March 14, 2025 | 3.80 |
$0.14
(3.83%)
|
| March 13, 2025 | 3.66 |
-$0.06
(-1.61%)
|
| March 12, 2025 | 3.72 |
-$0.06
(-1.59%)
|
| March 11, 2025 | 3.78 |
$0.11
(3.00%)
|
| March 10, 2025 | 3.67 |
-$0.62
(-14.45%)
|
| March 07, 2025 | 4.29 |
-$0.02
(-0.46%)
|
| March 06, 2025 | 4.31 |
-$0.08
(-1.82%)
|
| March 05, 2025 | 4.39 |
$0.12
(2.81%)
|
| March 04, 2025 | 4.27 |
$0.03
(0.71%)
|
| March 03, 2025 | 4.24 |
-$0.12
(-2.75%)
|
| February 28, 2025 | 4.36 |
-$0.05
(-1.13%)
|
| February 27, 2025 | 4.41 |
-$0.14
(-3.08%)
|
| February 26, 2025 | 4.55 |
-$0.30
(-6.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
