Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-29-2026) |
$5.08 |
|---|---|
| Change |
-$0.42
(-7.64%)
|
| Volume | 5,547 |
| Open | $5.31 |
|---|---|
| Day Range | $5.06 - $5.31 |
| 52 Week Low | $2.80 |
| 52 Week High | $9.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 5.08 |
-$0.42
(-7.64%)
|
| January 28, 2026 | 5.50 |
-$0.12
(-2.14%)
|
| January 27, 2026 | 5.62 |
$0.26
(4.85%)
|
| January 26, 2026 | 5.36 |
-$0.10
(-1.83%)
|
| January 23, 2026 | 5.46 |
$0.01
(0.18%)
|
| January 22, 2026 | 5.45 |
-$0.18
(-3.20%)
|
| January 21, 2026 | 5.63 |
$0.02
(0.36%)
|
| January 20, 2026 | 5.61 |
-$0.43
(-7.12%)
|
| January 19, 2026 | 6.04 |
-$0.14
(-2.27%)
|
| January 16, 2026 | 6.18 |
$0.00
(0.00%)
|
| January 15, 2026 | 6.18 |
-$0.18
(-2.83%)
|
| January 14, 2026 | 6.36 |
$0.41
(6.89%)
|
| January 13, 2026 | 5.95 |
$0.14
(2.41%)
|
| January 12, 2026 | 5.81 |
$0.01
(0.17%)
|
| January 09, 2026 | 5.80 |
-$0.03
(-0.51%)
|
| January 08, 2026 | 5.83 |
-$0.03
(-0.51%)
|
| January 07, 2026 | 5.86 |
-$0.17
(-2.82%)
|
| January 06, 2026 | 6.03 |
-$0.05
(-0.82%)
|
| January 05, 2026 | 6.08 |
$0.23
(3.93%)
|
| January 02, 2026 | 5.85 |
$0.39
(7.14%)
|
| January 01, 2026 | 5.46 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.46 |
$0.00
(0.00%)
|
| December 30, 2025 | 5.46 |
$0.02
(0.37%)
|
| December 29, 2025 | 5.44 |
$0.00
(0.00%)
|
| December 26, 2025 | 5.44 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.44 |
-$0.08
(-1.45%)
|
| December 23, 2025 | 5.52 |
-$0.04
(-0.72%)
|
| December 22, 2025 | 5.56 |
-$0.07
(-1.24%)
|
| December 19, 2025 | 5.63 |
$0.45
(8.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
