Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$7.65 |
|---|---|
| Change |
$0.40
(5.52%)
|
| Volume | 116,476 |
| Open | $7.27 |
|---|---|
| Day Range | $7.27 - $7.65 |
| 52 Week Low | $2.80 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 7.65 |
$0.40
(5.52%)
|
| August 07, 2025 | 7.25 |
$0.31
(4.47%)
|
| August 06, 2025 | 6.94 |
$0.20
(2.97%)
|
| August 05, 2025 | 6.74 |
$0.09
(1.35%)
|
| August 04, 2025 | 6.65 |
$0.00
(0.00%)
|
| August 01, 2025 | 6.65 |
-$0.26
(-3.76%)
|
| July 31, 2025 | 6.91 |
-$0.21
(-2.95%)
|
| July 30, 2025 | 7.12 |
$0.03
(0.42%)
|
| July 29, 2025 | 7.09 |
$0.08
(1.14%)
|
| July 28, 2025 | 7.01 |
$0.29
(4.32%)
|
| July 25, 2025 | 6.72 |
-$0.24
(-3.45%)
|
| July 24, 2025 | 6.96 |
$0.38
(5.78%)
|
| July 23, 2025 | 6.58 |
-$0.25
(-3.66%)
|
| July 22, 2025 | 6.83 |
-$0.13
(-1.87%)
|
| July 21, 2025 | 6.96 |
$0.36
(5.45%)
|
| July 18, 2025 | 6.60 |
$0.23
(3.61%)
|
| July 17, 2025 | 6.37 |
-$0.02
(-0.31%)
|
| July 16, 2025 | 6.39 |
$0.67
(11.71%)
|
| July 15, 2025 | 5.72 |
$0.09
(1.60%)
|
| July 14, 2025 | 5.63 |
$0.08
(1.44%)
|
| July 11, 2025 | 5.55 |
$0.31
(5.92%)
|
| July 10, 2025 | 5.24 |
$0.08
(1.55%)
|
| July 09, 2025 | 5.16 |
$0.30
(6.17%)
|
| July 08, 2025 | 4.86 |
$0.09
(1.89%)
|
| July 07, 2025 | 4.77 |
$0.13
(2.80%)
|
| July 04, 2025 | 4.64 |
-$0.08
(-1.69%)
|
| July 03, 2025 | 4.72 |
-$0.15
(-3.08%)
|
| July 02, 2025 | 4.87 |
$0.27
(5.87%)
|
| July 01, 2025 | 4.60 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.60 |
$0.07
(1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
