Join Fund Library now and get free access to personalized features to help you manage your investments.

BluSky Carbon Inc. (BSKY : CSE)

Sector: Industrial Goods

Close
(01-03-2025)
$0.30
Change
-$0.04 (-11.76%)
Volume 22,807
Open $0.32
Day Range $0.30 - $0.32
52 Week Low $0.22
52 Week High $0.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $20,176,937
Shares Outstanding 67,256,456
Book Value per Share $15.00
Earnings per Share $137.53
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2024-06-20 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2024-06-20 00:00:00 to 2025-01-03 00:00:00.
End of interactive chart.

Legend

BluSky Carbon Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 03, 2025 0.30
-$0.04 (-11.76%)
January 02, 2025 0.34
$0.04 (13.33%)
January 01, 2025 0.30
$0.00 (0.00%)
December 31, 2024 0.30
-$0.04 (-11.76%)
December 30, 2024 0.34
$0.01 (1.49%)
December 27, 2024 0.34
$0.00 (0.00%)
December 26, 2024 0.34
$0.00 (0.00%)
December 25, 2024 0.34
$0.00 (0.00%)
December 24, 2024 0.34
-$0.02 (-4.29%)
December 23, 2024 0.35
$0.00 (0.00%)
December 20, 2024 0.35
$0.02 (6.06%)
December 19, 2024 0.33
$0.08 (32.00%)
December 18, 2024 0.25
-$0.03 (-9.09%)
December 17, 2024 0.28
$0.03 (10.00%)
December 16, 2024 0.25
-$0.02 (-5.66%)
December 13, 2024 0.27
-$0.07 (-19.70%)
December 12, 2024 0.33
-$0.02 (-5.71%)
December 11, 2024 0.35
-$0.02 (-5.41%)
December 10, 2024 0.37
-$0.04 (-8.64%)
December 09, 2024 0.41
-$0.01 (-2.41%)
December 06, 2024 0.42
-$0.03 (-5.68%)
December 05, 2024 0.44
-$0.02 (-3.30%)
December 04, 2024 0.46
$0.00 (0.00%)
December 03, 2024 0.46
-$0.02 (-4.21%)
December 02, 2024 0.48
-$0.01 (-1.04%)
November 29, 2024 0.48
$0.03 (6.67%)
November 28, 2024 0.45
-$0.03 (-6.25%)
November 27, 2024 0.48
-$0.01 (-2.04%)
November 26, 2024 0.49
-$0.01 (-1.01%)
November 25, 2024 0.50
$0.01 (2.06%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.