Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (10-14-2024) |
$0.56 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 554,270 |
Open | $0.50 |
---|---|
Day Range | $0.50 - $0.56 |
52 Week Low | $0.45 |
52 Week High | $0.90 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $35,394,715 |
Shares Outstanding | 63,204,849 |
Book Value per Share | $18.67 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
October 14, 2024 | 0.56 |
$0.00
(0.00%)
|
October 11, 2024 | 0.56 |
$0.06
(12.00%)
|
October 10, 2024 | 0.50 |
$0.01
(2.04%)
|
October 09, 2024 | 0.49 |
$0.01
(2.08%)
|
October 08, 2024 | 0.48 |
-$0.02
(-3.03%)
|
October 07, 2024 | 0.50 |
-$0.04
(-6.60%)
|
October 04, 2024 | 0.53 |
$0.04
(7.07%)
|
October 03, 2024 | 0.50 |
-$0.03
(-4.81%)
|
October 02, 2024 | 0.52 |
-$0.01
(-1.89%)
|
October 01, 2024 | 0.53 |
-$0.03
(-5.36%)
|
September 30, 2024 | 0.56 |
-$0.02
(-3.45%)
|
September 27, 2024 | 0.58 |
-$0.01
(-1.69%)
|
September 26, 2024 | 0.59 |
$0.01
(1.72%)
|
September 25, 2024 | 0.58 |
-$0.02
(-3.33%)
|
September 24, 2024 | 0.60 |
$0.00
(0.00%)
|
September 23, 2024 | 0.60 |
$0.01
(1.69%)
|
September 20, 2024 | 0.59 |
$0.02
(3.51%)
|
September 19, 2024 | 0.57 |
$0.01
(1.79%)
|
September 18, 2024 | 0.56 |
$0.00
(0.00%)
|
September 17, 2024 | 0.56 |
$0.01
(1.82%)
|
September 16, 2024 | 0.55 |
$0.00
(0.00%)
|
September 13, 2024 | 0.55 |
-$0.01
(-1.79%)
|
September 12, 2024 | 0.56 |
$0.01
(1.82%)
|
September 11, 2024 | 0.55 |
$0.00
(0.00%)
|
September 10, 2024 | 0.55 |
-$0.03
(-5.17%)
|
September 09, 2024 | 0.58 |
$0.01
(1.75%)
|
September 06, 2024 | 0.57 |
$0.02
(3.64%)
|
September 05, 2024 | 0.55 |
-$0.02
(-3.51%)
|
September 04, 2024 | 0.57 |
$0.08
(16.33%)
|
September 03, 2024 | 0.49 |
$0.01
(2.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.