Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$16.96 |
|---|---|
| Change |
$7.60
(81.20%)
|
| Volume | 15,080,690 |
| Open | $12.75 |
|---|---|
| Day Range | $12.73 - $18.45 |
| 52 Week Low | $6.75 |
| 52 Week High | $18.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,208,001,811 |
| Shares Outstanding | 130,188,786 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$1.44 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 16.96 |
$7.60
(81.20%)
|
| August 12, 2025 | 9.36 |
$0.22
(2.41%)
|
| August 11, 2025 | 9.14 |
$0.22
(2.47%)
|
| August 08, 2025 | 8.92 |
-$0.25
(-2.73%)
|
| August 07, 2025 | 9.17 |
-$0.02
(-0.22%)
|
| August 06, 2025 | 9.19 |
-$0.15
(-1.61%)
|
| August 05, 2025 | 9.34 |
$0.02
(0.21%)
|
| August 04, 2025 | 9.32 |
$0.09
(0.98%)
|
| August 01, 2025 | 9.23 |
-$0.81
(-8.07%)
|
| July 31, 2025 | 10.04 |
$0.26
(2.66%)
|
| July 30, 2025 | 9.78 |
-$0.18
(-1.81%)
|
| July 29, 2025 | 9.96 |
-$0.44
(-4.23%)
|
| July 28, 2025 | 10.40 |
$0.15
(1.46%)
|
| July 25, 2025 | 10.25 |
$0.02
(0.20%)
|
| July 24, 2025 | 10.23 |
-$0.35
(-3.31%)
|
| July 23, 2025 | 10.58 |
$0.60
(6.01%)
|
| July 22, 2025 | 9.98 |
$0.26
(2.67%)
|
| July 21, 2025 | 9.72 |
$0.04
(0.41%)
|
| July 18, 2025 | 9.68 |
$0.11
(1.15%)
|
| July 17, 2025 | 9.57 |
$0.29
(3.13%)
|
| July 16, 2025 | 9.28 |
$0.10
(1.09%)
|
| July 15, 2025 | 9.18 |
-$0.17
(-1.82%)
|
| July 14, 2025 | 9.35 |
-$0.46
(-4.69%)
|
| July 11, 2025 | 9.81 |
-$0.05
(-0.51%)
|
| July 10, 2025 | 9.86 |
$0.32
(3.35%)
|
| July 09, 2025 | 9.54 |
$0.09
(0.95%)
|
| July 08, 2025 | 9.45 |
$0.09
(0.96%)
|
| July 07, 2025 | 9.36 |
-$0.03
(-0.32%)
|
| July 04, 2025 | 9.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.39 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
