Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-03-2026) |
$34.64 |
|---|---|
| Change |
$2.02
(6.19%)
|
| Volume | 546,070 |
| Open | $33.00 |
|---|---|
| Day Range | $32.80 - $36.07 |
| 52 Week Low | $17.29 |
| 52 Week High | $52.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $980,967,008 |
| Shares Outstanding | 28,318,909 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$1.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 34.64 |
$2.02
(6.19%)
|
| June 02, 2026 | 32.62 |
-$0.48
(-1.45%)
|
| June 01, 2026 | 33.10 |
-$0.51
(-1.52%)
|
| May 29, 2026 | 33.61 |
-$0.73
(-2.13%)
|
| May 28, 2026 | 34.34 |
$0.18
(0.53%)
|
| May 27, 2026 | 34.16 |
$0.27
(0.80%)
|
| May 26, 2026 | 33.89 |
-$1.12
(-3.20%)
|
| May 25, 2026 | 35.01 |
$0.00
(0.00%)
|
| May 22, 2026 | 35.01 |
-$0.05
(-0.14%)
|
| May 21, 2026 | 35.06 |
-$0.88
(-2.45%)
|
| May 20, 2026 | 35.94 |
-$1.05
(-2.84%)
|
| May 19, 2026 | 36.99 |
$0.20
(0.54%)
|
| May 18, 2026 | 36.79 |
$0.30
(0.82%)
|
| May 15, 2026 | 36.49 |
$0.04
(0.11%)
|
| May 14, 2026 | 36.45 |
-$0.85
(-2.28%)
|
| May 13, 2026 | 37.30 |
$1.30
(3.61%)
|
| May 12, 2026 | 36.00 |
$0.33
(0.93%)
|
| May 11, 2026 | 35.67 |
$0.03
(0.08%)
|
| May 08, 2026 | 35.64 |
$0.14
(0.39%)
|
| May 07, 2026 | 35.50 |
$0.25
(0.71%)
|
| May 06, 2026 | 35.25 |
-$0.11
(-0.31%)
|
| May 05, 2026 | 35.36 |
-$0.55
(-1.53%)
|
| May 04, 2026 | 35.91 |
$0.02
(0.06%)
|
| May 01, 2026 | 35.89 |
-$0.21
(-0.58%)
|
| April 30, 2026 | 36.10 |
$0.60
(1.69%)
|
| April 29, 2026 | 35.50 |
$0.11
(0.31%)
|
| April 28, 2026 | 35.39 |
-$0.46
(-1.28%)
|
| April 27, 2026 | 35.85 |
$0.23
(0.65%)
|
| April 24, 2026 | 35.62 |
-$0.37
(-1.03%)
|
| April 23, 2026 | 35.99 |
$0.23
(0.64%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
